Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Crypto (LQDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00750988 | $0.00683786 | $0.00823092 | $0.00823092 | $1,938 | - |
| Sep-26 2024 | $0.00778098 | $0.00738304 | $0.00778098 | $0.00742613 | $894 | - |
| Sep-25 2024 | $0.00742351 | $0.00712959 | $0.00953096 | $0.0090097 | $4,672 | - |
| Sep-24 2024 | $0.00796085 | $0.00735199 | $0.00809997 | $0.00809997 | $2,047 | - |
| Sep-23 2024 | $0.00811532 | $0.00780934 | $0.00831005 | $0.00821784 | $814 | - |
| Sep-22 2024 | $0.00823545 | $0.0082109 | $0.00885332 | $0.00829467 | $829 | - |
| Sep-21 2024 | $0.00829443 | $0.00787146 | $0.00830612 | $0.00801038 | $369 | - |
| Sep-20 2024 | $0.00770182 | $0.00658174 | $0.00917862 | $0.00901612 | $42,290 | - |
| Sep-19 2024 | $0.00887938 | $0.00514564 | $0.00990471 | $0.00531585 | $11,678 | - |
| Sep-18 2024 | $0.00515295 | $0.00392122 | $0.00556833 | $0.00392122 | $6,379 | - |
| Sep-17 2024 | $0.00384433 | $0.0036711 | $0.00452607 | $0.00387953 | $1,070 | - |
| Sep-16 2024 | $0.00392778 | $0.00353218 | $0.00396282 | $0.00353218 | $1,373 | - |
| Sep-15 2024 | $0.0035346 | $0.00329441 | $0.00398604 | $0.00359218 | $9,453 | - |
| Sep-14 2024 | $0.00359219 | $0.00319955 | $0.00370043 | $0.00353343 | $2,243 | - |
| Sep-13 2024 | $0.00353153 | $0.0031209 | $0.00353179 | $0.0035053 | $625 | - |