Cap Mercado MX$40.52T
1.86%
Volume 24h MX$1.94T
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
Moedas
28.051
+13
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | - | - |
Sep-07 2023 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | - | - |
Sep-06 2023 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | - | - |
Sep-05 2023 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | - | - |
Sep-04 2023 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | - | - |
Sep-03 2023 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | MX$13,439,012,275,676 | - | - |
Sep-02 2023 | MX$13,439,012,275,676 | MX$13,369,984,211,719 | MX$13,467,416,026,617 | MX$13,369,984,211,719 | - | - |
Sep-01 2023 | MX$13,350,739,010,025 | MX$10,829,624,885,042 | MX$13,350,739,010,025 | MX$10,982,156,344,741 | MX$243 | - |
Aug-31 2023 | MX$10,982,156,344,741 | MX$10,982,156,344,741 | MX$10,982,156,344,741 | MX$10,982,156,344,741 | - | - |
Aug-30 2023 | MX$10,970,487,475,358 | MX$10,919,723,029,815 | MX$15,067,466,272,471 | MX$15,067,466,272,471 | MX$197 | - |
Aug-29 2023 | MX$15,074,411,266,937 | MX$9,287,849,396,715 | MX$19,907,663,479,275 | MX$19,907,663,479,275 | MX$1,510 | - |
Aug-28 2023 | MX$19,911,370,382,654 | MX$10,708,123,002,596 | MX$33,423,739,128,445 | MX$33,423,739,128,445 | MX$4,883 | - |
Aug-27 2023 | MX$33,426,402,155,050 | MX$33,149,034,732,563 | MX$33,552,671,868,221 | MX$33,207,316,397,726 | MX$30 | - |
Aug-26 2023 | MX$33,188,715,101,332 | MX$31,863,216,022,240 | MX$33,283,281,849,832 | MX$31,921,800,817,233 | MX$890 | - |
Aug-25 2023 | MX$31,868,416,946,203 | MX$31,595,982,342,590 | MX$32,173,578,158,477 | MX$32,173,578,158,477 | MX$59 | - |
Análise histórica e de mercado do preço de Lion King (LION KING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 72 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6208 MXN.