Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Lio (LIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001098 | $0.00001098 | $0.0000116 | $0.0000116 | - | - |
| Aug-19 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-18 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-16 2025 | $0.0000116 | $0.0000116 | $0.00001284 | $0.00001284 | - | - |
| Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-14 2025 | $0.00001284 | $0.00001203 | $0.00001284 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001163 | $0.00001231 | $0.00001163 | - | - |
| Aug-12 2025 | $0.00001163 | $0.00001092 | $0.00001163 | $0.00001092 | - | - |
| Aug-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001072 | $0.00001093 | $0.00001072 | - | - |
| Aug-08 2025 | $0.00001072 | $0.00001064 | $0.00001072 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001032 | $0.00001077 | $0.00001032 | - | - |
| Aug-06 2025 | $0.00001032 | $0.000009398 | $0.00001032 | $0.000009398 | - | - |