Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
Apr-22 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
Apr-21 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
Apr-20 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
Apr-19 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
Apr-18 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
Apr-17 2023 | $0.00089523 | $0.00089507 | $0.00089597 | $0.00089547 | - | - |
Apr-16 2023 | $0.00089547 | $0.00089476 | $0.00089593 | $0.00089566 | $339,867 | - |
Apr-15 2023 | $0.00089566 | $0.00089543 | $0.00089593 | $0.0008958 | - | - |
Apr-14 2023 | $0.0008958 | $0.00089521 | $0.00089612 | $0.00089612 | $339,963 | - |
Apr-13 2023 | $0.00089612 | $0.00089532 | $0.00089638 | $0.00089563 | - | - |
Apr-12 2023 | $0.00089563 | $0.00089523 | $0.00089575 | $0.00089563 | - | - |
Apr-11 2023 | $0.00089563 | $0.00089525 | $0.00089603 | $0.00089551 | $339,969 | - |
Apr-10 2023 | $0.00089551 | $0.00089496 | $0.00090016 | $0.00089555 | - | - |
Apr-09 2023 | $0.00089555 | $0.00089521 | $0.00089561 | $0.00089534 | - | - |