Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Link Platform (LNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2020 | $13.69 | $13.67 | $13.73 | $13.72 | $199 | $225,374 |
| Jun-28 2020 | $13.71 | $13.47 | $13.79 | $13.55 | $200 | $222,489 |
| Jun-27 2020 | $13.55 | $13.40 | $13.82 | $13.77 | $197 | $226,058 |
| Oct-16 2019 | $0.573643 | $0.571931 | $0.573968 | $0.572914 | $3 | $9,404 |
| Oct-15 2019 | $0.573073 | $0.570997 | $0.58288 | $0.582258 | $3 | $9,557 |
| Oct-13 2019 | $0.050766 | $0.049901 | $0.050827 | $0.049953 | $2 | $819 |
| Oct-12 2019 | $0.049976 | $0.049906 | $0.050163 | $0.049989 | $2 | $820 |
| Oct-11 2019 | $0.05021 | $0.049996 | $0.052268 | $0.051554 | $1 | $846 |
| Oct-10 2019 | $0.051493 | $0.051039 | $0.051642 | $0.051095 | $1 | $838 |
| Oct-08 2019 | $0.82621 | $0.824404 | $0.82621 | $0.824404 | $9 | $13,532 |
| Oct-07 2019 | $0.824821 | $0.788947 | $0.831553 | $0.796658 | $9 | $13,077 |
| Oct-06 2019 | $0.795564 | $0.039986 | $0.800344 | $0.041012 | $201 | $673 |
| Oct-05 2019 | $0.040994 | $0.040397 | $0.041279 | $0.040643 | $10 | $667 |
| Oct-04 2019 | $0.491985 | $0.490276 | $0.495641 | $0.495553 | $110 | $8,134 |
| Oct-03 2019 | $0.495975 | $0.488269 | $0.503935 | $0.502363 | $111 | $8,246 |