Cap Mercado NZ$4.32T
0.33%
Volume 24h NZ$163.93B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$3,200,531,359,573 | NZ$3,074,494,235,453 | NZ$3,200,531,359,573 | NZ$3,074,494,235,453 | NZ$0 | - |
Jul-19 2024 | NZ$3,074,494,235,453 | NZ$3,004,719,872,523 | NZ$3,088,976,349,455 | NZ$3,004,719,872,523 | NZ$0 | - |
Jul-18 2024 | NZ$3,004,719,872,523 | NZ$3,004,719,872,523 | NZ$3,225,384,807,450 | NZ$3,225,384,807,450 | NZ$0 | - |
Jul-17 2024 | NZ$3,225,384,807,450 | NZ$3,153,757,224,448 | NZ$3,225,384,807,450 | NZ$3,153,757,224,448 | NZ$0 | - |
Jul-16 2024 | NZ$3,178,189,103,196 | NZ$3,090,011,595,476 | NZ$3,191,545,180,956 | NZ$3,110,261,432,214 | NZ$1 | - |
Jul-15 2024 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | - | - |
Jul-14 2024 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | NZ$3,209,475,496,239 | NZ$3,209,475,496,239 | NZ$0 | - |
Jul-13 2024 | NZ$3,209,475,496,239 | NZ$2,786,910,494,552 | NZ$3,416,307,039,083 | NZ$2,786,910,494,552 | NZ$1 | - |
Jul-12 2024 | NZ$2,786,910,494,552 | NZ$2,744,497,995,306 | NZ$2,845,768,439,016 | NZ$2,744,497,995,306 | NZ$0 | - |
Jul-11 2024 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | - | - |
Jul-10 2024 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | NZ$2,774,666,389,726 | NZ$2,774,666,389,726 | NZ$0 | - |
Jul-09 2024 | NZ$2,774,666,389,726 | NZ$2,744,193,592,290 | NZ$2,812,231,558,379 | NZ$2,744,193,592,290 | NZ$0 | - |
Jul-08 2024 | NZ$2,744,193,592,290 | NZ$2,744,193,592,290 | NZ$2,798,186,113,499 | NZ$2,798,186,113,499 | NZ$0 | - |
Jul-07 2024 | NZ$2,798,186,113,499 | NZ$2,737,732,973,484 | NZ$2,827,751,907,050 | NZ$2,737,732,973,484 | NZ$0 | - |
Jul-06 2024 | NZ$2,737,732,973,484 | NZ$2,737,732,973,484 | NZ$2,737,732,973,484 | NZ$2,737,732,973,484 | - | - |
Análise histórica e de mercado do preço de LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 425 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.