Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lina Network (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.012298 | $0.012298 | $0.012449 | $0.012331 | $355,436 | - |
| Jul-24 2023 | $0.012376 | $0.00583699 | $0.012538 | $0.0059751 | $364,178 | - |
| Jul-23 2023 | $0.005974 | $0.0004 | $0.013302 | $0.00040011 | $261,111 | - |
| Jul-22 2023 | $0.00040014 | $0.00040003 | $0.0011508 | $0.00114931 | $314,785 | - |
| Jul-21 2023 | $0.00114853 | $0.00114713 | $0.013281 | $0.012977 | $355,371 | - |
| Jul-20 2023 | $0.013021 | $0.012969 | $0.01341 | $0.013079 | $444,527 | - |
| Jul-19 2023 | $0.013081 | $0.00029999 | $0.013328 | $0.00030005 | $414,030 | - |
| Jul-18 2023 | $0.00030008 | $0.00029995 | $0.00030008 | $0.00030002 | - | - |
| Jul-17 2023 | $0.00029999 | $0.00029989 | $0.0003002 | $0.0003002 | - | - |
| Jul-16 2023 | $0.00030014 | $0.0002999 | $0.0003042 | $0.00030009 | - | - |
| Jul-15 2023 | $0.00030005 | $0.00019293 | $0.00034458 | $0.00019336 | $3 | - |
| Jul-14 2023 | $0.00019307 | $0.00019117 | $0.0004016 | $0.00040082 | $0 | - |
| Jul-13 2023 | $0.00039971 | $0.00038667 | $0.00040003 | $0.00039998 | - | - |
| Jul-12 2023 | $0.0004 | $0.00039821 | $0.00066006 | $0.00065992 | $2 | - |
| Jul-11 2023 | $0.00065987 | $0.00018788 | $0.00065994 | $0.00038828 | $302 | - |