Cap Mercado $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Limited USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-25 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-24 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-23 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-22 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-21 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-20 2023 | $0.00001796 | $0.00001793 | $0.00001796 | $0.00001795 | - | - |
| Mar-19 2023 | $0.00001795 | $0.00001793 | $0.00001797 | $0.00001794 | $0 | - |
| Mar-18 2023 | $0.00001794 | $0.00001695 | $0.00009012 | $0.00009011 | $212 | - |
| Mar-17 2023 | $0.00009011 | $0.00001693 | $0.00009018 | $0.00001695 | $227 | - |
| Mar-16 2023 | $0.00001695 | $0.00001693 | $0.00002207 | $0.00001697 | $21 | - |
| Mar-15 2023 | $0.00001697 | $0.00001693 | $0.000017 | $0.00001696 | $0 | - |
| Mar-14 2023 | $0.00001696 | $0.00001693 | $0.00010046 | $0.00001697 | $295 | - |
| Mar-13 2023 | $0.00001697 | $0.00001301 | $0.00001697 | $0.00001309 | $22 | - |
| Mar-12 2023 | $0.00001309 | $0.00001308 | $0.00001321 | $0.00001311 | - | - |