Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
Mar-21 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
Mar-20 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
Mar-19 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
Mar-18 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
Mar-17 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
Mar-16 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
Mar-15 2022 | $0.00602306 | $0.00591249 | $0.0061175 | $0.00594718 | - | - |
Mar-14 2022 | $0.00594718 | $0.00593987 | $0.00635613 | $0.00635613 | - | - |
Mar-13 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
Mar-12 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
Mar-11 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
Mar-10 2022 | $0.00635613 | $0.00635455 | $0.00635613 | $0.00635455 | - | - |
Mar-09 2022 | $0.00635455 | $0.0061612 | $0.00649058 | $0.00617573 | $122 | - |
Mar-08 2022 | $0.00617573 | $0.00588333 | $0.00619073 | $0.00588333 | $135 | - |