Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0009892 | $0.00087929 | $0.00098932 | $0.00097932 | $54,891 | - |
| Dec-27 2025 | $0.00092939 | $0.00088944 | $0.00098936 | $0.0008993 | $48,367 | - |
| Dec-26 2025 | $0.00098917 | $0.00087927 | $0.00098955 | $0.0009795 | $50,027 | - |
| Dec-25 2025 | $0.00093944 | $0.00087946 | $0.00098941 | $0.00091943 | $47,136 | - |
| Dec-24 2025 | $0.00092937 | $0.00088931 | $0.00098949 | $0.0009395 | $46,439 | - |
| Dec-23 2025 | $0.00092944 | $0.00088944 | $0.00098932 | $0.00089951 | $51,042 | - |
| Dec-22 2025 | $0.00088941 | $0.0008796 | $0.00099057 | $0.0009304 | $39,989 | - |
| Dec-21 2025 | $0.00088053 | $0.00088038 | $0.00098962 | $0.00095972 | $43,691 | - |
| Dec-20 2025 | $0.00094975 | $0.00088949 | $0.00098956 | $0.0009895 | $47,932 | - |
| Dec-19 2025 | $0.00097947 | $0.00088942 | $0.00098947 | $0.00098947 | $50,177 | - |
| Dec-18 2025 | $0.00088957 | $0.00087971 | $0.00098957 | $0.00089977 | $48,519 | - |
| Dec-17 2025 | $0.0009697 | $0.00087986 | $0.00098996 | $0.00091995 | $51,896 | - |
| Dec-16 2025 | $0.00096997 | $0.00088988 | $0.00098999 | $0.00096004 | $55,414 | - |
| Dec-15 2025 | $0.00090006 | $0.00088013 | $0.00099026 | $0.00097012 | $52,106 | - |
| Dec-14 2025 | $0.00099024 | $0.00089013 | $0.00099069 | $0.00099069 | $57,550 | - |