Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00168001 | $0.00155004 | $0.00168001 | $0.00158976 | $56,699 | - |
| Sep-08 2025 | $0.0015999 | $0.00154988 | $0.0016904 | $0.00166005 | $51,665 | - |
| Sep-07 2025 | $0.00166994 | $0.00154002 | $0.00168022 | $0.00157039 | $49,763 | - |
| Sep-06 2025 | $0.00157032 | $0.00154017 | $0.00167898 | $0.00164933 | $48,180 | - |
| Sep-05 2025 | $0.00167945 | $0.00154987 | $0.00167969 | $0.0015724 | $54,935 | - |
| Sep-04 2025 | $0.00162162 | $0.00155009 | $0.00168981 | $0.00168001 | $49,718 | - |
| Sep-03 2025 | $0.00162054 | $0.00154003 | $0.00168008 | $0.00154003 | $46,234 | - |
| Sep-02 2025 | $0.00155996 | $0.00154981 | $0.00166996 | $0.00160979 | $47,883 | - |
| Sep-01 2025 | $0.00161041 | $0.00154986 | $0.00168026 | $0.00157001 | $51,627 | - |
| Aug-31 2025 | $0.00159009 | $0.00154006 | $0.00168991 | $0.00160037 | $50,482 | - |
| Aug-30 2025 | $0.00167986 | $0.00155009 | $0.00168955 | $0.00165019 | $52,869 | - |
| Aug-29 2025 | $0.00159038 | $0.00156993 | $0.00169003 | $0.00163975 | $51,375 | - |
| Aug-28 2025 | $0.00161987 | $0.00155047 | $0.00169979 | $0.00155047 | $52,575 | - |
| Aug-27 2025 | $0.00158011 | $0.00155014 | $0.00168989 | $0.00156015 | $52,203 | - |
| Aug-26 2025 | $0.00168009 | $0.00155026 | $0.00169031 | $0.00160028 | $50,591 | - |