Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00093033 | $0.00088009 | $0.00099028 | $0.00091028 | $52,885 | - |
| Dec-06 2025 | $0.00098019 | $0.00089031 | $0.00099038 | $0.00093041 | $56,244 | - |
| Dec-05 2025 | $0.00098031 | $0.00089043 | $0.0009903 | $0.00099011 | $60,055 | - |
| Dec-04 2025 | $0.00094031 | $0.00088016 | $0.00099036 | $0.00088016 | $53,895 | - |
| Dec-03 2025 | $0.00098017 | $0.00088011 | $0.00124019 | $0.00118032 | $52,849 | - |
| Dec-02 2025 | $0.00123041 | $0.00116037 | $0.0012605 | $0.00125003 | $57,114 | - |
| Dec-01 2025 | $0.00124 | $0.0011699 | $0.00125994 | $0.00120055 | $52,902 | - |
| Nov-30 2025 | $0.00118027 | $0.00116017 | $0.00126022 | $0.00118045 | $53,292 | - |
| Nov-29 2025 | $0.00124039 | $0.00115027 | $0.00126066 | $0.00126021 | $57,384 | - |
| Nov-28 2025 | $0.00122029 | $0.00115051 | $0.00122029 | $0.0011599 | $54,883 | - |
| Nov-27 2025 | $0.00115995 | $0.00115974 | $0.00117026 | $0.00116981 | $57,094 | - |
| Nov-26 2025 | $0.00116994 | $0.00114963 | $0.00117014 | $0.0011696 | $55,204 | - |
| Nov-25 2025 | $0.00116959 | $0.00114972 | $0.00117001 | $0.00115972 | $51,765 | - |
| Nov-24 2025 | $0.00116973 | $0.00114954 | $0.00118947 | $0.00116953 | $57,831 | - |
| Nov-23 2025 | $0.00118942 | $0.00115913 | $0.00121951 | $0.00115913 | $59,217 | - |