Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00123248 | $0.00121128 | $0.00135043 | $0.00121154 | $48,354 | - |
| Jul-14 2025 | $0.00123038 | $0.0012102 | $0.00135065 | $0.00135065 | $50,949 | - |
| Jul-13 2025 | $0.00126074 | $0.00121199 | $0.00148277 | $0.00132148 | $49,495 | - |
| Jul-12 2025 | $0.00132146 | $0.001211 | $0.00135207 | $0.00135207 | $56,608 | - |
| Jul-11 2025 | $0.001213 | $0.00121107 | $0.00135199 | $0.00123099 | $49,811 | - |
| Jul-10 2025 | $0.00129045 | $0.00121132 | $0.00135123 | $0.00129093 | $52,283 | - |
| Jul-09 2025 | $0.00128128 | $0.00123037 | $0.0013506 | $0.00134026 | $50,833 | - |
| Jul-08 2025 | $0.00125067 | $0.00121026 | $0.00135009 | $0.00134984 | $49,233 | - |
| Jul-07 2025 | $0.0012401 | $0.00121037 | $0.00134045 | $0.00129071 | $48,926 | - |
| Jul-06 2025 | $0.00128093 | $0.00121129 | $0.00135049 | $0.00132051 | $50,428 | - |
| Jul-05 2025 | $0.0013106 | $0.0012102 | $0.00134932 | $0.0012102 | $51,600 | - |
| Jul-04 2025 | $0.00128986 | $0.00121003 | $0.00134959 | $0.00125072 | $52,424 | - |
| Jul-03 2025 | $0.00129108 | $0.00121057 | $0.00134991 | $0.00123064 | $53,549 | - |
| Jul-02 2025 | $0.00127093 | $0.00120904 | $0.00134035 | $0.00131847 | $48,664 | - |
| Jul-01 2025 | $0.00128867 | $0.00120805 | $0.00134441 | $0.00128948 | $51,776 | - |