Cap Mercado $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0012373 | $0.00116932 | $0.00126863 | $0.00125904 | $55,164 | - |
| Nov-16 2025 | $0.00114956 | $0.00114956 | $0.0012594 | $0.00120933 | $53,300 | - |
| Nov-15 2025 | $0.00118946 | $0.00115918 | $0.00126919 | $0.00117907 | $54,926 | - |
| Nov-14 2025 | $0.00120905 | $0.00114921 | $0.00126991 | $0.00122189 | $50,853 | - |
| Nov-13 2025 | $0.00127965 | $0.00117989 | $0.00161978 | $0.00161978 | $42,806 | - |
| Nov-12 2025 | $0.00156964 | $0.00148972 | $0.00161973 | $0.00159941 | $52,991 | - |
| Nov-11 2025 | $0.00150979 | $0.00149012 | $0.00161994 | $0.00149931 | $52,574 | - |
| Nov-10 2025 | $0.00154961 | $0.00148949 | $0.00190943 | $0.00190943 | $51,199 | - |
| Nov-09 2025 | $0.00181932 | $0.00180961 | $0.00195042 | $0.00184928 | $47,574 | - |
| Nov-08 2025 | $0.0018095 | $0.0018095 | $0.00194696 | $0.00189784 | $45,508 | - |
| Nov-07 2025 | $0.00192796 | $0.00182556 | $0.00194597 | $0.00182615 | $47,854 | - |
| Nov-06 2025 | $0.00184389 | $0.0018058 | $0.00194723 | $0.00189481 | $49,034 | - |
| Nov-05 2025 | $0.00185696 | $0.00181669 | $0.00194581 | $0.00188984 | $51,461 | - |
| Nov-04 2025 | $0.00188109 | $0.00182875 | $0.00194831 | $0.00182875 | $49,874 | - |
| Nov-03 2025 | $0.00179898 | $0.00179898 | $0.00194985 | $0.00180989 | $50,728 | - |