Cap Mercado $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00047982 | $0.00046981 | $0.00054977 | $0.00053978 | $34,747 | - |
| Jan-16 2026 | $0.00049974 | $0.00047975 | $0.00054975 | $0.00053982 | $38,453 | - |
| Jan-15 2026 | $0.00049983 | $0.00046991 | $0.00054982 | $0.00050002 | $40,105 | - |
| Jan-14 2026 | $0.00054002 | $0.0004801 | $0.00054968 | $0.00054854 | $44,065 | - |
| Jan-13 2026 | $0.00052899 | $0.00046944 | $0.00054976 | $0.00054939 | $44,269 | - |
| Jan-12 2026 | $0.00053944 | $0.00046942 | $0.00054967 | $0.00052932 | $47,075 | - |
| Jan-11 2026 | $0.00053928 | $0.00046953 | $0.0005494 | $0.00052938 | $43,664 | - |
| Jan-10 2026 | $0.00050004 | $0.00047984 | $0.00070543 | $0.00067637 | $43,007 | - |
| Jan-09 2026 | $0.00073444 | $0.00053977 | $0.00075295 | $0.00059865 | $54,776 | - |
| Jan-08 2026 | $0.0005791 | $0.00055932 | $0.00083866 | $0.00081918 | $36,149 | - |
| Jan-07 2026 | $0.00077929 | $0.00075916 | $0.00083914 | $0.0008195 | $48,792 | - |
| Jan-06 2026 | $0.00078957 | $0.00075932 | $0.00084989 | $0.00080986 | $49,796 | - |
| Jan-05 2026 | $0.00078993 | $0.00075765 | $0.00084935 | $0.00079648 | $48,022 | - |
| Jan-04 2026 | $0.00083529 | $0.00075746 | $0.0009868 | $0.00092959 | $50,674 | - |
| Jan-03 2026 | $0.00095942 | $0.00088098 | $0.00098972 | $0.00094032 | $47,365 | - |