Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0017207 | $0.00169074 | $0.00183092 | $0.0017212 | $48,628 | - |
| Oct-03 2025 | $0.00172097 | $0.00168105 | $0.0018311 | $0.00174088 | $48,689 | - |
| Oct-02 2025 | $0.00168069 | $0.00168069 | $0.00183106 | $0.00171113 | $48,312 | - |
| Oct-01 2025 | $0.00174093 | $0.00169022 | $0.00183088 | $0.0017201 | $53,124 | - |
| Sep-30 2025 | $0.00179 | $0.00170034 | $0.00184109 | $0.00177091 | $52,326 | - |
| Sep-29 2025 | $0.00180078 | $0.00168086 | $0.00183943 | $0.00171994 | $50,890 | - |
| Sep-28 2025 | $0.00183933 | $0.00168001 | $0.00183933 | $0.00173028 | $49,240 | - |
| Sep-27 2025 | $0.00176015 | $0.00169063 | $0.00184077 | $0.00184038 | $47,715 | - |
| Sep-26 2025 | $0.00179046 | $0.00169059 | $0.00184143 | $0.00171041 | $50,983 | - |
| Sep-25 2025 | $0.00178027 | $0.00168 | $0.00182986 | $0.00173076 | $53,269 | - |
| Sep-24 2025 | $0.00168132 | $0.00168132 | $0.00192913 | $0.00189028 | $43,683 | - |
| Sep-23 2025 | $0.00185069 | $0.0017908 | $0.00192054 | $0.00191157 | $52,527 | - |
| Sep-22 2025 | $0.00191147 | $0.00179114 | $0.00193108 | $0.00186104 | $46,639 | - |
| Sep-21 2025 | $0.00182121 | $0.00178128 | $0.00193132 | $0.0019011 | $52,880 | - |
| Sep-20 2025 | $0.00178114 | $0.00177101 | $0.00193087 | $0.0017813 | $49,213 | - |