Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00157351 | $0.00157351 | $0.00217971 | $0.00205978 | $51,061 | - |
| Aug-17 2025 | $0.00210989 | $0.00201084 | $0.0021813 | $0.00210099 | $46,858 | - |
| Aug-16 2025 | $0.00215128 | $0.00201981 | $0.00218917 | $0.002149 | $53,417 | - |
| Aug-15 2025 | $0.00200989 | $0.00175882 | $0.00216923 | $0.00201053 | $49,856 | - |
| Aug-14 2025 | $0.00216006 | $0.00201059 | $0.00216006 | $0.00212666 | $50,948 | - |
| Aug-13 2025 | $0.0021469 | $0.0018157 | $0.00218903 | $0.00205921 | $50,912 | - |
| Aug-12 2025 | $0.00204917 | $0.00176763 | $0.00218899 | $0.00176763 | $45,374 | - |
| Aug-11 2025 | $0.00176763 | $0.00173859 | $0.00213097 | $0.00177544 | $54,587 | - |
| Aug-10 2025 | $0.00177544 | $0.00124278 | $0.00177544 | $0.00137086 | $47,475 | - |
| Aug-09 2025 | $0.00131064 | $0.00124019 | $0.00136052 | $0.00124059 | $49,187 | - |
| Aug-08 2025 | $0.00124062 | $0.00124062 | $0.00137052 | $0.00126061 | $42,540 | - |
| Aug-07 2025 | $0.00133058 | $0.00124038 | $0.00137029 | $0.00135025 | $47,089 | - |
| Aug-06 2025 | $0.00136015 | $0.00123996 | $0.00136994 | $0.00131982 | $51,240 | - |
| Aug-05 2025 | $0.00127992 | $0.00123994 | $0.00136967 | $0.00126988 | $48,333 | - |
| Aug-04 2025 | $0.00129 | $0.00124011 | $0.00138009 | $0.00138009 | $45,957 | - |