Cap Mercado $2.54T
4.34%
Volume 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Moedas
34.202
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00031189 | $0.00021966 | $0.00031189 | $0.00021966 | - | - |
| Feb-05 2026 | $0.00021966 | $0.00021966 | $0.00033718 | $0.00033718 | - | - |
| Feb-04 2026 | $0.00033982 | $0.00033982 | $0.00035013 | $0.00035013 | - | - |
| Feb-03 2026 | $0.00035013 | $0.00032853 | $0.00035013 | $0.00032853 | $4 | - |
| Feb-02 2026 | $0.00032517 | $0.0003074 | $0.00035679 | $0.00035679 | - | - |
| Feb-01 2026 | $0.00035692 | $0.00035692 | $0.00036949 | $0.00036938 | - | - |
| Jan-31 2026 | $0.0003693 | $0.0003693 | $0.00058902 | $0.00055911 | $22,141 | - |
| Jan-30 2026 | $0.00058911 | $0.0005091 | $0.00058911 | $0.00054905 | $54,573 | - |
| Jan-29 2026 | $0.00050916 | $0.00050916 | $0.00058937 | $0.00057911 | $46,681 | - |
| Jan-28 2026 | $0.0005092 | $0.0005092 | $0.00058917 | $0.00058917 | $46,344 | - |
| Jan-27 2026 | $0.0005593 | $0.00050934 | $0.00058931 | $0.0005694 | $49,903 | - |
| Jan-26 2026 | $0.00053937 | $0.00049932 | $0.00057943 | $0.00052936 | $27,635 | - |
| Jan-25 2026 | $0.00051941 | $0.00047935 | $0.00054914 | $0.00050906 | $49,176 | - |
| Jan-24 2026 | $0.00051905 | $0.0004694 | $0.00054891 | $0.0004694 | $48,495 | - |
| Jan-23 2026 | $0.00054927 | $0.00046937 | $0.00054943 | $0.00050944 | $51,941 | - |