Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Lilys Coin (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00231016 | $0.0021801 | $0.00236008 | $0.00220003 | $136,730 | - |
| Jun-19 2025 | $0.00236066 | $0.00219027 | $0.00236095 | $0.00234052 | $134,686 | - |
| Jun-18 2025 | $0.0022404 | $0.00217015 | $0.00236017 | $0.00235001 | $125,831 | - |
| Jun-17 2025 | $0.00221043 | $0.00217046 | $0.00235077 | $0.00223082 | $131,465 | - |
| Jun-16 2025 | $0.00236113 | $0.00217108 | $0.00236113 | $0.00218049 | $140,557 | - |
| Jun-15 2025 | $0.00229047 | $0.0021704 | $0.00236046 | $0.00225098 | $132,268 | - |
| Jun-14 2025 | $0.00235071 | $0.00217091 | $0.00236092 | $0.0022511 | $135,037 | - |
| Jun-13 2025 | $0.00222108 | $0.00218092 | $0.00235255 | $0.00229208 | $131,158 | - |
| Jun-12 2025 | $0.00217384 | $0.00217044 | $0.0023599 | $0.00224054 | $123,213 | - |
| Jun-11 2025 | $0.00233034 | $0.00216993 | $0.00236025 | $0.00227014 | $132,328 | - |
| Jun-10 2025 | $0.0022 | $0.00216996 | $0.0023406 | $0.00233054 | $124,620 | - |
| Jun-09 2025 | $0.00220075 | $0.00219112 | $0.00236093 | $0.00232091 | $128,260 | - |
| Jun-08 2025 | $0.00221097 | $0.00218126 | $0.00236088 | $0.00223111 | $127,789 | - |
| Jun-07 2025 | $0.00232135 | $0.00225124 | $0.00234186 | $0.00226159 | $102,283 | - |
| Jun-06 2025 | $0.00233086 | $0.00217026 | $0.00236005 | $0.00228098 | $102,367 | - |