Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de LILY-The Gold Digger (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $16 | - |
| Feb-05 2025 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $16 | - |
| Jan-30 2025 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $138 | - |
| Jan-29 2025 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $138 | - |
| Jan-28 2025 | $0.0000090953 | $0.0000090953 | $0.0000090953 | $0.0000090953 | $52 | - |
| Jan-27 2025 | $0.0000090953 | $0.0000090953 | $0.0000099465 | $0.0000099465 | $53 | - |
| Jan-26 2025 | $0.0000099465 | $0.0000096703 | $0.0000099465 | $0.0000096703 | $98 | - |
| Jan-23 2025 | $0.0000097671 | $0.0000097671 | $0.0000097671 | $0.0000097671 | $10 | - |
| Jan-22 2025 | $0.0000097671 | $0.0000091883 | $0.0000097671 | $0.0000091883 | $10 | - |
| Jan-21 2025 | $0.0000091883 | $0.0000089489 | $0.0000098205 | $0.0000098205 | $3 | - |
| Jan-20 2025 | $0.0000098205 | $0.0000098205 | $0.00001041 | $0.00001041 | $24 | - |
| Jan-19 2025 | $0.00001041 | $0.00001041 | $0.00001211 | $0.00001211 | $732 | - |
| Jan-18 2025 | $0.00001211 | $0.00001079 | $0.00001211 | $0.00001079 | $267 | - |
| Jan-17 2025 | $0.00001079 | $0.0000099428 | $0.00001079 | $0.0000099428 | $586 | - |
| Jan-15 2025 | $0.0000085169 | $0.0000085169 | $0.0000085169 | $0.0000085169 | $197 | - |