Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LILY-The Gold Digger (LILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-27 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-26 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-25 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-24 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-23 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-22 2025 | $0.0000066093 | $0.0000065708 | $0.0000072749 | $0.0000072749 | - | - |
| Sep-21 2025 | $0.0000072749 | $0.0000072594 | $0.0000074949 | $0.0000074949 | - | - |
| Sep-20 2025 | $0.0000074949 | $0.000007204 | $0.0000074949 | $0.0000072793 | - | - |
| Sep-19 2025 | $0.0000072793 | $0.0000072793 | $0.0000074577 | $0.0000074577 | - | - |
| Sep-18 2025 | $0.0000074577 | $0.0000069966 | $0.0000076196 | $0.0000069966 | - | - |
| Sep-17 2025 | $0.0000069966 | $0.0000068568 | $0.0000069966 | $0.0000068568 | - | - |
| Sep-16 2025 | $0.0000068568 | $0.000006836 | $0.0000073719 | $0.0000073719 | - | - |
| Sep-15 2025 | $0.0000079224 | $0.0000079224 | $0.0000089847 | $0.0000089847 | - | - |
| Sep-14 2025 | $0.0000090602 | $0.0000070154 | $0.0000096502 | $0.0000070154 | $1,810 | - |