Cap Mercado $2.61T
3.33%
Volume 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Lil Doge Floki (LDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $3,895,790,203,000,001 | $3,755,831,442,660,001 | $4,309,972,524,610,001 | $4,207,818,666,630,000 | - | - |
| Nov-25 2021 | $4,031,946,129,440,001 | $3,885,351,807,400,000 | $4,240,154,814,760,000 | $3,888,160,266,959,999 | $1 | - |
| Nov-24 2021 | $3,849,873,010,160,001 | $3,826,610,374,480,000 | $3,920,856,999,320,001 | $3,904,972,016,960,001 | $1 | - |
| Nov-23 2021 | $3,906,184,181,850,000 | $3,686,454,012,620,000 | $3,975,393,484,859,999 | $3,686,705,287,240,000 | - | - |
| Nov-22 2021 | $3,686,095,940,410,000 | $3,663,267,972,500,000 | $3,872,443,927,110,000 | $3,872,443,927,110,000 | - | - |
| Nov-21 2021 | $3,872,000,952,039,999 | $3,836,636,344,720,000 | $3,990,672,352,310,000 | $3,967,735,861,610,000 | - | - |
| Nov-20 2021 | $3,970,804,840,100,000 | $3,797,412,383,390,000 | $3,987,640,840,210,001 | $3,819,905,703,960,000 | - | - |
| Nov-19 2021 | $3,818,268,435,720,000 | $3,401,113,125,050,000 | $3,895,693,741,770,001 | $3,404,938,220,760,000 | $29,168 | - |
| Nov-18 2021 | $3,396,121,046,560,000 | $3,394,443,830,780,000 | $8,183,197,904,979,999 | $8,183,197,904,979,999 | $32,644 | - |
| Nov-17 2021 | $8,186,645,324,329,999 | $7,909,548,796,370,001 | $8,458,677,603,170,001 | $8,333,986,835,300,001 | - | - |
| Nov-16 2021 | $8,333,660,454,319,999 | $8,139,143,091,180,001 | $8,992,286,076,640,001 | $8,976,861,156,180,001 | - | - |
| Nov-15 2021 | $8,988,539,978,900,001 | $8,952,394,284,210,001 | $9,325,785,573,290,000 | $9,226,986,335,940,000 | - | - |
| Nov-14 2021 | $9,228,256,734,510,000 | $8,401,319,874,379,999 | $9,252,424,727,610,000 | $8,637,549,112,030,001 | $31,294 | - |
| Nov-13 2021 | $8,637,243,056,019,999 | $8,008,867,807,410,001 | $9,048,095,827,180,000 | $9,000,254,140,000,001 | $51,783 | - |
| Nov-12 2021 | $8,990,567,543,960,001 | $8,651,873,534,380,001 | $0.00000001 | $9,332,329,076,100,000 | $150,270 | - |