Cap Mercado $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011343 | $0.00011177 | $0.00011343 | $0.00011322 | - | - |
| Jul-14 2025 | $0.00011322 | $0.00011322 | $0.0001144 | $0.0001144 | - | - |
| Jul-13 2025 | $0.0001144 | $0.00011437 | $0.00011539 | $0.00011437 | $0 | - |
| Jul-12 2025 | $0.00011437 | $0.00011406 | $0.00011437 | $0.00011406 | - | - |
| Jul-11 2025 | $0.00011406 | $0.00010612 | $0.00011461 | $0.00010612 | $13 | - |
| Jul-10 2025 | $0.00010612 | $0.00010298 | $0.00010612 | $0.00010298 | - | - |
| Jul-09 2025 | $0.00010298 | $0.00009721 | $0.00010298 | $0.00009721 | - | - |
| Jul-08 2025 | $0.00009721 | $0.00009721 | $0.0000979 | $0.0000979 | - | - |
| Jul-07 2025 | $0.0000979 | $0.0000979 | $0.000098 | $0.000098 | - | - |
| Jul-06 2025 | $0.000098 | $0.00009713 | $0.000098 | $0.00009713 | - | - |
| Jul-05 2025 | $0.00009713 | $0.00009713 | $0.00009807 | $0.00009807 | - | - |
| Jul-04 2025 | $0.00009807 | $0.00009807 | $0.00009944 | $0.00009944 | - | - |
| Jul-03 2025 | $0.00009944 | $0.00009535 | $0.00009944 | $0.00009535 | - | - |
| Jul-02 2025 | $0.00009535 | $0.00009503 | $0.00009535 | $0.00009513 | - | - |
| Jul-01 2025 | $0.00009513 | $0.00009513 | $0.00011205 | $0.00011205 | - | - |