Cap Mercado $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-09 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-08 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-07 2026 | $0.0000095852 | $0.0000094771 | $0.00001044 | $0.00001044 | - | - |
| Feb-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-05 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-04 2026 | $0.00001044 | $0.00001044 | $0.00001085 | $0.00001085 | - | - |
| Feb-03 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-02 2026 | $0.00001094 | $0.00001094 | $0.00001172 | $0.00001172 | - | - |
| Feb-01 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-31 2026 | $0.00001172 | $0.00001172 | $0.00001231 | $0.00001205 | - | - |
| Jan-30 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Jan-29 2026 | $0.00001205 | $0.00001154 | $0.00001218 | $0.00001218 | - | - |
| Jan-28 2026 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Jan-27 2026 | $0.00001218 | $0.0000121 | $0.00001218 | $0.0000121 | - | - |