Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008579 | $0.00008579 | $0.0000872 | $0.0000872 | - | - |
| Oct-03 2025 | $0.0000872 | $0.00008524 | $0.0000872 | $0.00008706 | - | - |
| Oct-02 2025 | $0.00008706 | $0.00008516 | $0.00008731 | $0.00008516 | - | - |
| Oct-01 2025 | $0.00008516 | $0.00008245 | $0.00008516 | $0.00008245 | - | - |
| Sep-30 2025 | $0.00008245 | $0.00008184 | $0.00008245 | $0.00008184 | - | - |
| Sep-29 2025 | $0.00008184 | $0.00007993 | $0.00008184 | $0.00007993 | - | - |
| Sep-28 2025 | $0.00007993 | $0.00007896 | $0.00008807 | $0.00008807 | - | - |
| Sep-27 2025 | $0.00008807 | $0.00008807 | $0.00008876 | $0.00008866 | - | - |
| Sep-26 2025 | $0.00008866 | $0.00008574 | $0.00009362 | $0.00009362 | $480 | - |
| Sep-25 2025 | $0.00009362 | $0.00009362 | $0.00009459 | $0.00009459 | - | - |
| Sep-24 2025 | $0.00009459 | $0.00009459 | $0.00009591 | $0.00009591 | - | - |
| Sep-23 2025 | $0.00009591 | $0.00009561 | $0.00009662 | $0.00009561 | - | - |
| Sep-22 2025 | $0.00009561 | $0.00009423 | $0.0001007 | $0.0001007 | - | - |
| Sep-21 2025 | $0.00010002 | $0.00009959 | $0.00010002 | $0.00009989 | - | - |
| Sep-20 2025 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |