Cap Mercado $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Moedas
33.790
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001439 | $0.00001387 | $0.00001439 | $0.00001387 | - | - |
| Dec-08 2025 | $0.00001387 | $0.00001358 | $0.00001395 | $0.00001358 | - | - |
| Dec-07 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-06 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-05 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-04 2025 | $0.00001443 | $0.00001266 | $0.00001443 | $0.00001266 | - | - |
| Dec-03 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Dec-02 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Dec-01 2025 | $0.00001266 | $0.00001266 | $0.00001338 | $0.00001338 | - | - |
| Nov-30 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Nov-29 2025 | $0.00001338 | $0.00001338 | $0.00001393 | $0.00001393 | - | - |
| Nov-28 2025 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Nov-27 2025 | $0.00001393 | $0.00001389 | $0.00001429 | $0.00001389 | - | - |
| Nov-26 2025 | $0.00001389 | $0.00001389 | $0.00001402 | $0.00001402 | - | - |
| Nov-25 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |