Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001112 | $0.00010486 | $0.00011581 | $0.00010673 | - | - |
| Aug-19 2025 | $0.00010673 | $0.00010639 | $0.00011046 | $0.00011046 | - | - |
| Aug-18 2025 | $0.00011088 | $0.0001078 | $0.00011369 | $0.00011369 | $127 | - |
| Aug-17 2025 | $0.00011369 | $0.0001104 | $0.00011452 | $0.0001104 | $76 | - |
| Aug-16 2025 | $0.0001104 | $0.00011014 | $0.00011174 | $0.00011029 | - | - |
| Aug-15 2025 | $0.00011029 | $0.00011029 | $0.00011719 | $0.00011459 | $603 | - |
| Aug-14 2025 | $0.00011425 | $0.00011 | $0.00014459 | $0.00012989 | $9,327 | - |
| Aug-13 2025 | $0.00012989 | $0.00012882 | $0.00013641 | $0.00012882 | - | - |
| Aug-12 2025 | $0.00012882 | $0.00012813 | $0.00015415 | $0.0001514 | - | - |
| Aug-11 2025 | $0.0001514 | $0.00015119 | $0.00015253 | $0.00015119 | $19 | - |
| Aug-10 2025 | $0.00015119 | $0.00015119 | $0.00015394 | $0.00015394 | - | - |
| Aug-09 2025 | $0.00015394 | $0.00014411 | $0.00015394 | $0.00014436 | $186 | - |
| Aug-08 2025 | $0.00014436 | $0.0001377 | $0.00014455 | $0.0001377 | - | - |
| Aug-07 2025 | $0.0001377 | $0.00012034 | $0.0001377 | $0.00012056 | $1,206 | - |
| Aug-06 2025 | $0.00012056 | $0.00011837 | $0.00012056 | $0.00011837 | - | - |