Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001348 | $0.00001348 | $0.00001631 | $0.00001631 | - | - |
| Dec-29 2025 | $0.00001631 | $0.00001631 | $0.00001641 | $0.00001641 | - | - |
| Dec-28 2025 | $0.00001641 | $0.00001631 | $0.00001641 | $0.00001631 | - | - |
| Dec-27 2025 | $0.00001631 | $0.00001631 | $0.00001661 | $0.00001661 | - | - |
| Dec-26 2025 | $0.00001661 | $0.00001661 | $0.00001686 | $0.00001686 | - | - |
| Dec-25 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Dec-24 2025 | $0.00001686 | $0.00001686 | $0.00001731 | $0.00001731 | - | - |
| Dec-23 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-22 2025 | $0.00001731 | $0.00001708 | $0.00001731 | $0.00001708 | - | - |
| Dec-21 2025 | $0.00001708 | $0.00001635 | $0.00001725 | $0.00001635 | - | - |
| Dec-20 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Dec-19 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Dec-18 2025 | $0.00001672 | $0.00001582 | $0.00001672 | $0.00001582 | - | - |
| Dec-17 2025 | $0.00001582 | $0.00001581 | $0.000017 | $0.00001598 | $303 | - |
| Dec-16 2025 | $0.00001598 | $0.00001598 | $0.00001695 | $0.00001695 | $21 | - |