Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00010587 | $0.00010361 | $0.00010587 | $0.00010361 | - | - |
| Sep-12 2025 | $0.00010361 | $0.0000969 | $0.00010361 | $0.0000969 | - | - |
| Sep-11 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | - |
| Sep-10 2025 | $0.0000969 | $0.00009598 | $0.00009807 | $0.00009807 | - | - |
| Sep-09 2025 | $0.00009807 | $0.00009764 | $0.00009982 | $0.00009764 | - | - |
| Sep-08 2025 | $0.00009764 | $0.00009588 | $0.00010982 | $0.0001085 | - | - |
| Sep-07 2025 | $0.0001085 | $0.00010823 | $0.0001112 | $0.00011107 | - | - |
| Sep-06 2025 | $0.00011107 | $0.00010819 | $0.00011107 | $0.00010819 | - | - |
| Sep-05 2025 | $0.00010819 | $0.0001048 | $0.00010912 | $0.00010912 | $466 | - |
| Sep-04 2025 | $0.00010912 | $0.00010912 | $0.0001164 | $0.00011621 | - | - |
| Sep-03 2025 | $0.00011621 | $0.00011017 | $0.00011624 | $0.00011017 | $397 | - |
| Sep-02 2025 | $0.00011017 | $0.00010899 | $0.00011166 | $0.00010899 | - | - |
| Sep-01 2025 | $0.00010899 | $0.00010899 | $0.00011238 | $0.00011238 | $277 | - |
| Aug-31 2025 | $0.00011238 | $0.00011171 | $0.00011265 | $0.00011171 | - | - |
| Aug-30 2025 | $0.00011171 | $0.00010979 | $0.00011193 | $0.00011011 | - | - |