Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010743 | $0.00010474 | $0.0001543 | $0.0001543 | - | - |
| Jun-21 2025 | $0.0001543 | $0.0001542 | $0.0001543 | $0.0001542 | - | - |
| Jun-20 2025 | $0.00015573 | $0.00015573 | $0.00016219 | $0.00016051 | - | - |
| Jun-19 2025 | $0.00016051 | $0.00016051 | $0.00016051 | $0.00016051 | - | - |
| Jun-18 2025 | $0.00016051 | $0.00016051 | $0.00016383 | $0.00016383 | - | - |
| Jun-17 2025 | $0.00016733 | $0.0001646 | $0.00017545 | $0.00017545 | - | - |
| Jun-16 2025 | $0.00017545 | $0.0001693 | $0.00017552 | $0.0001693 | - | - |
| Jun-15 2025 | $0.0001693 | $0.0001693 | $0.00017477 | $0.00017477 | - | - |
| Jun-14 2025 | $0.00017477 | $0.00017465 | $0.00019134 | $0.00019134 | - | - |
| Jun-13 2025 | $0.00019134 | $0.00019134 | $0.00019134 | $0.00019134 | - | - |
| Jun-12 2025 | $0.00019134 | $0.00019134 | $0.00019799 | $0.00019799 | - | - |
| Jun-11 2025 | $0.00019799 | $0.00019066 | $0.0001985 | $0.00019066 | - | - |
| Jun-10 2025 | $0.00019066 | $0.0001802 | $0.00019287 | $0.0001802 | - | - |
| Jun-09 2025 | $0.0001802 | $0.00016878 | $0.00018053 | $0.00016878 | - | - |
| Jun-08 2025 | $0.00016878 | $0.00016813 | $0.00016878 | $0.00016813 | - | - |