Cap Mercado $3.28T
1.16%
Volume 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jan-20 2026 | $0.00001264 | $0.00001264 | $0.00001392 | $0.00001392 | - | - |
| Jan-19 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Jan-18 2026 | $0.00001392 | $0.00001377 | $0.00001392 | $0.00001377 | - | - |
| Jan-17 2026 | $0.00001377 | $0.00001377 | $0.00001414 | $0.00001414 | - | - |
| Jan-16 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jan-15 2026 | $0.00001414 | $0.00001414 | $0.00001465 | $0.00001465 | - | - |
| Jan-14 2026 | $0.00001465 | $0.0000133 | $0.00001465 | $0.0000133 | - | - |
| Jan-13 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Jan-12 2026 | $0.0000133 | $0.0000133 | $0.00001342 | $0.00001342 | - | - |
| Jan-11 2026 | $0.00001314 | $0.00001314 | $0.00001317 | $0.00001317 | - | - |
| Jan-10 2026 | $0.00001317 | $0.00001317 | $0.00001341 | $0.00001341 | - | - |
| Jan-09 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Jan-08 2026 | $0.00001341 | $0.00001341 | $0.00001465 | $0.00001465 | - | - |
| Jan-07 2026 | $0.00001465 | $0.00001465 | $0.00001545 | $0.0000154 | - | - |