Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lil Brett (LILB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001427 | $0.00001415 | $0.00001517 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001528 | $0.00001528 | - | - |
| Nov-16 2025 | $0.00001528 | $0.00001528 | $0.00001607 | $0.00001607 | - | - |
| Nov-15 2025 | $0.00001607 | $0.00001595 | $0.00001607 | $0.00001595 | - | - |
| Nov-14 2025 | $0.00001595 | $0.00001594 | $0.00001608 | $0.00001594 | - | - |
| Nov-13 2025 | $0.00001639 | $0.00001639 | $0.0000169 | $0.00001686 | - | - |
| Nov-12 2025 | $0.00001686 | $0.00001634 | $0.0000199 | $0.00001644 | - | - |
| Nov-11 2025 | $0.00001644 | $0.00001644 | $0.00001704 | $0.00001666 | - | - |
| Nov-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Nov-09 2025 | $0.00001666 | $0.00001662 | $0.00001666 | $0.00001662 | - | - |
| Nov-08 2025 | $0.00001662 | $0.00001662 | $0.0000167 | $0.0000167 | - | - |
| Nov-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | - | - |
| Nov-06 2025 | $0.00001666 | $0.00001666 | $0.0000168 | $0.0000168 | - | - |
| Nov-05 2025 | $0.00001699 | $0.00001587 | $0.00001699 | $0.00001587 | - | - |
| Nov-04 2025 | $0.00001587 | $0.00001587 | $0.00001702 | $0.00001702 | - | - |