Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIHUA (LIHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000666 | $0.0000000648 | $0.000000069 | $0.0000000662 | $916 | - |
| Jun-21 2025 | $0.0000000664 | $0.0000000663 | $0.0000000726 | $0.0000000709 | $823 | - |
| Jun-20 2025 | $0.0000000711 | $0.000000071 | $0.0000000767 | $0.0000000767 | $982 | - |
| Jun-19 2025 | $0.0000000763 | $0.000000076 | $0.0000000778 | $0.000000076 | $857 | - |
| Jun-18 2025 | $0.0000000763 | $0.0000000741 | $0.0000000776 | $0.0000000751 | $909 | - |
| Jun-17 2025 | $0.0000000748 | $0.0000000746 | $0.0000000874 | $0.0000000874 | $760 | - |
| Jun-16 2025 | $0.0000000878 | $0.0000000789 | $0.0000000878 | $0.0000000799 | $938 | - |
| Jun-15 2025 | $0.0000000799 | $0.0000000769 | $0.0000000799 | $0.0000000769 | $901 | - |
| Jun-14 2025 | $0.0000000768 | $0.00000007 | $0.0000000768 | $0.0000000702 | $756 | - |
| Jun-13 2025 | $0.0000000701 | $0.0000000682 | $0.0000000766 | $0.0000000766 | $18,187 | - |
| Jun-12 2025 | $0.0000000763 | $0.0000000715 | $0.0000000832 | $0.0000000715 | $913 | - |
| Jun-11 2025 | $0.0000000716 | $0.0000000698 | $0.0000000725 | $0.0000000717 | $914 | - |
| Jun-10 2025 | $0.0000000712 | $0.0000000712 | $0.0000000759 | $0.0000000753 | $773 | - |
| Jun-09 2025 | $0.0000000758 | $0.0000000707 | $0.0000000768 | $0.0000000707 | $841 | - |
| Jun-08 2025 | $0.0000000707 | $0.0000000682 | $0.0000000708 | $0.0000000692 | $799 | - |