Cap Mercado $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Moedas
32.452
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LIHUA (LIHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000671 | $0.0000000671 | $0.0000000703 | $0.0000000699 | - | - |
| Jul-14 2025 | $0.000000069 | $0.000000055 | $0.00000007 | $0.0000000563 | $4,089 | - |
| Jul-13 2025 | $0.0000000568 | $0.0000000554 | $0.0000000586 | $0.0000000569 | $4,569 | - |
| Jul-12 2025 | $0.0000000569 | $0.000000051 | $0.0000001004 | $0.000000051 | $2,671 | - |
| Jul-11 2025 | $0.000000051 | $0.00000003 | $0.000000051 | $0.0000000374 | $182 | - |
| Jul-10 2025 | $0.0000000375 | $0.0000000374 | $0.0000000524 | $0.0000000408 | $39 | - |
| Jul-09 2025 | $0.0000000408 | $0.0000000408 | $0.0000000663 | $0.0000000663 | $37 | - |
| Jul-08 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jul-07 2025 | $0.0000000663 | $0.0000000662 | $0.0000000663 | $0.0000000663 | - | - |
| Jul-06 2025 | $0.0000000663 | $0.0000000662 | $0.0000000663 | $0.0000000662 | $9 | - |
| Jul-05 2025 | $0.0000000662 | $0.00000005 | $0.0000002601 | $0.00000005 | $89 | - |
| Jul-04 2025 | $0.00000005 | $0.0000000499 | $0.0000004004 | $0.0000004 | $11 | - |
| Jul-03 2025 | $0.0000004 | $0.0000000537 | $0.0000004001 | $0.0000000662 | $1,004 | - |
| Jul-02 2025 | $0.0000000671 | $0.0000000648 | $0.0000000672 | $0.0000000659 | $934 | - |
| Jul-01 2025 | $0.0000000663 | $0.0000000663 | $0.0000000712 | $0.0000000708 | $957 | - |