Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Jul-20 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Jul-19 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Jul-18 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Jul-17 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Jul-16 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Jul-15 2025 | $0.0000000671 | $0.0000000671 | $0.0000000703 | $0.0000000699 | - | - |
Jul-14 2025 | $0.000000069 | $0.000000055 | $0.00000007 | $0.0000000563 | $4,089 | - |
Jul-13 2025 | $0.0000000568 | $0.0000000554 | $0.0000000586 | $0.0000000569 | $4,569 | - |
Jul-12 2025 | $0.0000000569 | $0.000000051 | $0.0000001004 | $0.000000051 | $2,671 | - |
Jul-11 2025 | $0.000000051 | $0.00000003 | $0.000000051 | $0.0000000374 | $182 | - |
Jul-10 2025 | $0.0000000375 | $0.0000000374 | $0.0000000524 | $0.0000000408 | $39 | - |
Jul-09 2025 | $0.0000000408 | $0.0000000408 | $0.0000000663 | $0.0000000663 | $37 | - |
Jul-08 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Jul-07 2025 | $0.0000000663 | $0.0000000662 | $0.0000000663 | $0.0000000663 | - | - |