Cap Mercado $2.41T -1.37%
Volume 24h $89.63B -32.11%
BTC % 49.75% 0.32%
ETH % 16.84% -0.65%
Moedas 27.889 +7
Trocas 885
Última atualização 31 Segundos atrás
Ligma LIGMA

Preços históricos de Ligma (LIGMA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2023 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 - -
Jun-28 2023 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 $64,795,378,411,861 - -
Jun-23 2023 $64,795,378,411,861 $64,417,489,136,839 $64,984,025,478,907 $64,769,263,258,316 $44 -
Jun-22 2023 $64,612,107,262,515 $64,612,107,262,515 $65,041,589,392,745 $65,041,589,392,745 $44 -
Jun-19 2023 $59,751,624,335,533 $59,634,849,886,269 $59,813,666,067,823 $59,725,627,354,395 $55 -
Jun-18 2023 $59,566,343,325,430 $59,566,343,325,430 $60,655,029,971,924 $60,655,029,971,924 $55 -
Jun-17 2023 $59,896,158,105,710 $59,896,158,105,710 $59,896,158,105,710 $59,896,158,105,710 $41 -
Jun-16 2023 $59,961,038,036,526 $57,993,989,546,135 $60,117,401,573,967 $58,269,292,405,409 $41 -
Jun-15 2023 $57,517,999,821,704 $57,313,581,280,905 $57,950,430,841,904 $57,920,644,781,687 $40 -
Jun-14 2023 $57,879,109,200,000 $57,561,354,110,000 $61,697,111,629,999 $61,410,043,580,000 $57 -
Jun-13 2023 $61,409,962,800,000 $61,032,746,530,000 $62,228,236,049,999 $62,090,586,080,000 $19 -
Jun-12 2023 $62,090,586,080,000 $62,090,586,080,000 $62,090,586,080,000 $62,090,586,080,000 - -
Jun-11 2023 $62,090,586,080,000 $61,850,228,700,000 $62,298,514,690,000 $62,082,004,340,000 - -
Jun-10 2023 $62,079,659,000,000 $61,456,274,470,000 $67,526,052,980,000 $67,526,052,980,000 $16 -
Jun-09 2023 $67,526,052,980,000 $67,526,052,980,000 $67,526,052,980,000 $67,526,052,980,000 - -

Análise histórica e de mercado do preço de Ligma (LIGMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 30 dias, a partir do dia 30-05-2024.