Cap Mercado zł10.11T -1.99%
Volume 24h zł666.03B -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Moedas 28.193 +29
Trocas 885
Última atualização 2 Minutos atrás
Ligma LIGMA

Preços históricos de Ligma (LIGMA), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-29 2023 zł255,403,943,086,036 zł255,403,943,086,036 zł255,403,943,086,036 zł255,403,943,086,036 - -
Jun-28 2023 zł255,403,943,086,036 zł255,403,943,086,036 zł255,403,943,086,036 zł255,403,943,086,036 - -
Jun-23 2023 zł255,403,943,086,036 zł253,914,416,930,678 zł256,147,533,230,207 zł255,301,004,985,308 zł173 -
Jun-22 2023 zł254,681,543,196,655 zł254,681,543,196,655 zł256,374,432,909,386 zł256,374,432,909,386 zł173 -
Jun-19 2023 zł235,522,977,643,374 zł235,062,687,796,706 zł235,767,527,539,537 zł235,420,505,342,822 zł218 -
Jun-18 2023 zł234,792,655,485,851 zł234,792,655,485,851 zł239,083,931,640,332 zł239,083,931,640,332 zł218 -
Jun-17 2023 zł236,092,686,405,277 zł236,092,686,405,277 zł236,092,686,405,277 zł236,092,686,405,277 zł163 -
Jun-16 2023 zł236,348,423,628,574 zł228,594,908,594,000 zł236,964,761,784,105 zł229,680,069,874,404 zł163 -
Jun-15 2023 zł226,718,699,897,210 zł225,912,943,334,943 zł228,423,213,249,533 zł228,305,805,535,975 zł159 -
Jun-14 2023 zł228,142,084,733,640 zł226,889,589,495,387 zł243,191,504,911,970 zł242,059,968,779,286 zł223 -
Jun-13 2023 zł242,059,650,368,760 zł240,572,776,997,301 zł245,285,038,038,285 zł244,742,463,151,536 zł74 -
Jun-12 2023 zł244,742,463,151,536 zł244,742,463,151,536 zł244,742,463,151,536 zł244,742,463,151,536 - -
Jun-11 2023 zł244,742,463,151,536 zł243,795,046,466,790 zł245,562,055,353,573 zł244,708,636,506,978 - -
Jun-10 2023 zł244,699,391,880,300 zł242,242,197,078,399 zł266,167,443,031,266 zł266,167,443,031,266 zł62 -
Jun-09 2023 zł266,167,443,031,266 zł266,167,443,031,266 zł266,167,443,031,266 zł266,167,443,031,266 - -

Análise histórica e de mercado do preço de Ligma (LIGMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 30 dias, a partir do dia 24-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9417 PLN.