Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Ligma (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $64,795,378,411,861 | $64,795,378,411,861 | $64,795,378,411,861 | $64,795,378,411,861 | - | - |
| Jun-28 2023 | $64,795,378,411,861 | $64,795,378,411,861 | $64,795,378,411,861 | $64,795,378,411,861 | - | - |
| Jun-23 2023 | $64,795,378,411,861 | $64,417,489,136,839 | $64,984,025,478,907 | $64,769,263,258,316 | $44 | - |
| Jun-22 2023 | $64,612,107,262,515 | $64,612,107,262,515 | $65,041,589,392,745 | $65,041,589,392,745 | $44 | - |
| Jun-19 2023 | $59,751,624,335,533 | $59,634,849,886,269 | $59,813,666,067,823 | $59,725,627,354,395 | $55 | - |
| Jun-18 2023 | $59,566,343,325,430 | $59,566,343,325,430 | $60,655,029,971,924 | $60,655,029,971,924 | $55 | - |
| Jun-17 2023 | $59,896,158,105,710 | $59,896,158,105,710 | $59,896,158,105,710 | $59,896,158,105,710 | $41 | - |
| Jun-16 2023 | $59,961,038,036,526 | $57,993,989,546,135 | $60,117,401,573,967 | $58,269,292,405,409 | $41 | - |
| Jun-15 2023 | $57,517,999,821,704 | $57,313,581,280,905 | $57,950,430,841,904 | $57,920,644,781,687 | $40 | - |
| Jun-14 2023 | $57,879,109,200,000 | $57,561,354,110,000 | $61,697,111,629,999 | $61,410,043,580,000 | $57 | - |
| Jun-13 2023 | $61,409,962,800,000 | $61,032,746,530,000 | $62,228,236,049,999 | $62,090,586,080,000 | $19 | - |
| Jun-12 2023 | $62,090,586,080,000 | $62,090,586,080,000 | $62,090,586,080,000 | $62,090,586,080,000 | - | - |
| Jun-11 2023 | $62,090,586,080,000 | $61,850,228,700,000 | $62,298,514,690,000 | $62,082,004,340,000 | - | - |
| Jun-10 2023 | $62,079,659,000,000 | $61,456,274,470,000 | $67,526,052,980,000 | $67,526,052,980,000 | $16 | - |
| Jun-09 2023 | $67,526,052,980,000 | $67,526,052,980,000 | $67,526,052,980,000 | $67,526,052,980,000 | - | - |