Cap Mercado £1.91T
0.21%
Volume 24h £102.34B
-51.08%
BTC % 49.97%
-0.12%
ETH % 16.77%
0.06%
Moedas
27.833
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £51,074,309,079,366 | £51,074,309,079,366 | £51,074,309,079,366 | £51,074,309,079,366 | - | - |
Jun-28 2023 | £51,074,309,079,366 | £51,074,309,079,366 | £51,074,309,079,366 | £51,074,309,079,366 | - | - |
Jun-23 2023 | £51,074,309,079,366 | £50,776,441,637,221 | £51,223,008,243,493 | £51,053,724,070,735 | £35 | - |
Jun-22 2023 | £50,929,847,428,604 | £50,929,847,428,604 | £51,268,382,422,938 | £51,268,382,422,938 | £35 | - |
Jun-19 2023 | £47,098,620,366,241 | £47,006,574,074,352 | £47,147,524,141,300 | £47,078,128,505,829 | £44 | - |
Jun-18 2023 | £46,952,574,462,837 | £46,952,574,462,837 | £47,810,720,825,069 | £47,810,720,825,069 | £44 | - |
Jun-17 2023 | £47,212,547,665,244 | £47,212,547,665,244 | £47,212,547,665,244 | £47,212,547,665,244 | £33 | - |
Jun-16 2023 | £47,263,688,621,911 | £45,713,182,319,845 | £47,386,940,616,663 | £45,930,187,045,640 | £33 | - |
Jun-15 2023 | £45,337,988,179,459 | £45,176,857,308,860 | £45,678,847,606,822 | £45,655,369,042,716 | £32 | - |
Jun-14 2023 | £45,622,629,035,808 | £45,372,161,763,666 | £48,632,131,271,231 | £48,405,852,751,499 | £45 | - |
Jun-13 2023 | £48,405,789,077,472 | £48,108,452,124,807 | £49,050,784,784,052 | £48,942,283,571,699 | £15 | - |
Jun-12 2023 | £48,942,283,571,699 | £48,942,283,571,699 | £48,942,283,571,699 | £48,942,283,571,699 | - | - |
Jun-11 2023 | £48,942,283,571,699 | £48,752,824,270,488 | £49,106,181,219,245 | £48,935,519,100,961 | - | - |
Jun-10 2023 | £48,933,670,410,160 | £48,442,293,788,232 | £53,226,736,000,955 | £53,226,736,000,955 | £12 | - |
Jun-09 2023 | £53,226,736,000,955 | £53,226,736,000,955 | £53,226,736,000,955 | £53,226,736,000,955 | - | - |
Análise histórica e de mercado do preço de Ligma (LIGMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 30 dias, a partir do dia 27-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78824 GBP.