Cap Mercado $2.24T
-4.16%
Volume 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Moedas
28.620
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
Dec-10 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
Dec-09 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
Dec-08 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
Dec-07 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
Dec-06 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
Dec-05 2022 | $0.00467367 | $0.00461394 | $0.00471483 | $0.00462888 | - | - |
Dec-04 2022 | $0.00464136 | $0.0045666 | $0.00465683 | $0.00465683 | $13 | - |
Dec-03 2022 | $0.00465683 | $0.00465662 | $0.00465683 | $0.00465662 | - | - |
Dec-02 2022 | $0.00465877 | $0.00453745 | $0.00466054 | $0.00463362 | - | - |
Dec-01 2022 | $0.00463329 | $0.00460463 | $0.00478506 | $0.00478318 | $4 | - |
Nov-30 2022 | $0.00478318 | $0.00465822 | $0.00484016 | $0.00468493 | $0 | - |
Nov-29 2022 | $0.00468493 | $0.00467189 | $0.00484534 | $0.00468249 | $17 | - |
Nov-28 2022 | $0.00468249 | $0.00459724 | $0.0049128 | $0.00487028 | - | - |
Nov-27 2022 | $0.00487028 | $0.00487028 | $0.00502896 | $0.00494477 | $4 | - |