Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LifetionCoin (LTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-04 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-03 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-02 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Apr-01 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Mar-31 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
| Mar-30 2022 | $0.00970368 | $0.00970289 | $0.00970556 | $0.00970414 | - | - |
| Mar-29 2022 | $0.00970436 | $0.00930387 | $0.010104 | $0.00960389 | $1,691 | - |
| Mar-28 2022 | $0.00960395 | $0.00960217 | $0.00960625 | $0.0096035 | - | - |
| Mar-27 2022 | $0.0096036 | $0.00960256 | $0.00960581 | $0.00960346 | - | - |
| Mar-26 2022 | $0.00960346 | $0.00960317 | $0.00960518 | $0.00960406 | - | - |
| Mar-25 2022 | $0.00960389 | $0.00960336 | $0.00960604 | $0.0096058 | - | - |
| Mar-24 2022 | $0.00960576 | $0.00960298 | $0.010105 | $0.010104 | $1 | - |
| Mar-23 2022 | $0.010104 | $0.00980298 | $0.010404 | $0.00980342 | $339 | - |
| Mar-22 2022 | $0.00980329 | $0.00980297 | $0.00980692 | $0.00980342 | - | - |