Cap Mercado $2.58T
-0.76%
Volume 24h $187.92B
-9.46%
BTC % 54.56%
-0.36%
ETH % 9.68%
0.31%
Moedas
34.336
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIFE Coin (LNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.131526 | $0.131015 | $0.131735 | $0.131617 | $91,443 | - |
| Mar-10 2026 | $0.131316 | $0.131211 | $0.131929 | $0.131823 | $85,742 | - |
| Mar-09 2026 | $0.131716 | $0.131301 | $0.132297 | $0.131994 | $86,835 | - |
| Mar-08 2026 | $0.132135 | $0.131493 | $0.132484 | $0.132484 | $98,521 | - |
| Mar-07 2026 | $0.132497 | $0.131796 | $0.132497 | $0.132292 | $84,455 | - |
| Mar-06 2026 | $0.13239 | $0.131985 | $0.134603 | $0.134603 | $79,665 | - |
| Mar-05 2026 | $0.134491 | $0.133999 | $0.134491 | $0.134012 | $47,579 | - |
| Mar-04 2026 | $0.134111 | $0.133993 | $0.134355 | $0.134293 | $32,202 | - |
| Mar-03 2026 | $0.134301 | $0.134217 | $0.142421 | $0.142421 | $79,401 | - |
| Mar-02 2026 | $0.142055 | $0.141636 | $0.142437 | $0.14202 | $92,232 | - |
| Mar-01 2026 | $0.141829 | $0.141711 | $0.143112 | $0.142522 | $89,848 | - |
| Feb-28 2026 | $0.142504 | $0.142409 | $0.145791 | $0.145791 | $104,036 | - |
| Feb-27 2026 | $0.145692 | $0.145692 | $0.148439 | $0.147706 | $96,144 | - |
| Feb-26 2026 | $0.148819 | $0.144264 | $0.150007 | $0.148023 | $90,545 | - |
| Feb-25 2026 | $0.149311 | $0.149311 | $0.151904 | $0.150012 | $97,279 | - |