Cap Mercado $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Moedas
28.488
+6
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.00000233 | $0.0000023 | $0.00000233 | $0.00000233 | - | $201,748 |
Oct-22 2020 | $0.00000233 | $0.0000022 | $0.00000236 | $0.0000022 | - | $201,043 |
Oct-21 2020 | $0.0000022 | $0.00000207 | $0.00000225 | $0.00000207 | - | $190,556 |
Oct-20 2020 | $0.00000207 | $0.00000207 | $0.00000214 | $0.00000214 | - | $179,355 |
Oct-19 2020 | $0.00000214 | $0.0000020999 | $0.00000215 | $0.00000213 | - | $184,602 |
Oct-18 2020 | $0.00000213 | $0.00000207 | $0.00000213 | $0.00000207 | - | $183,766 |
Oct-17 2020 | $0.00000207 | $0.00000205 | $0.00000208 | $0.00000206 | - | $179,218 |
Oct-16 2020 | $0.00000206 | $0.00000204 | $0.00000214 | $0.00000212 | - | $177,942 |
Oct-15 2020 | $0.00000212 | $0.00000209 | $0.00000214 | $0.00000213 | - | $183,390 |
Oct-14 2020 | $0.00000213 | $0.0000020999 | $0.00000218 | $0.00000214 | - | $184,382 |
Oct-13 2020 | $0.00000214 | $0.00000211 | $0.00000218 | $0.00000218 | - | $185,212 |
Oct-12 2020 | $0.00000218 | $0.00000206 | $0.00000222 | $0.00000211 | - | $188,389 |
Oct-11 2020 | $0.00000211 | $0.00000208 | $0.00000212 | $0.00000208 | - | $182,273 |
Oct-10 2020 | $0.00000208 | $0.00000205 | $0.00000213 | $0.00000205 | - | $180,244 |
Oct-09 2020 | $0.00000205 | $0.00000196 | $0.00000207 | $0.00000197 | - | $177,632 |