Cap Mercado $2.27T
0.71%
Volume 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIFE (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00000233 | $0.0000023 | $0.00000233 | $0.00000233 | - | $201,748 |
| Oct-22 2020 | $0.00000233 | $0.0000022 | $0.00000236 | $0.0000022 | - | $201,043 |
| Oct-21 2020 | $0.0000022 | $0.00000207 | $0.00000225 | $0.00000207 | - | $190,556 |
| Oct-20 2020 | $0.00000207 | $0.00000207 | $0.00000214 | $0.00000214 | - | $179,355 |
| Oct-19 2020 | $0.00000214 | $0.0000020999 | $0.00000215 | $0.00000213 | - | $184,602 |
| Oct-18 2020 | $0.00000213 | $0.00000207 | $0.00000213 | $0.00000207 | - | $183,766 |
| Oct-17 2020 | $0.00000207 | $0.00000205 | $0.00000208 | $0.00000206 | - | $179,218 |
| Oct-16 2020 | $0.00000206 | $0.00000204 | $0.00000214 | $0.00000212 | - | $177,942 |
| Oct-15 2020 | $0.00000212 | $0.00000209 | $0.00000214 | $0.00000213 | - | $183,390 |
| Oct-14 2020 | $0.00000213 | $0.0000020999 | $0.00000218 | $0.00000214 | - | $184,382 |
| Oct-13 2020 | $0.00000214 | $0.00000211 | $0.00000218 | $0.00000218 | - | $185,212 |
| Oct-12 2020 | $0.00000218 | $0.00000206 | $0.00000222 | $0.00000211 | - | $188,389 |
| Oct-11 2020 | $0.00000211 | $0.00000208 | $0.00000212 | $0.00000208 | - | $182,273 |
| Oct-10 2020 | $0.00000208 | $0.00000205 | $0.00000213 | $0.00000205 | - | $180,244 |
| Oct-09 2020 | $0.00000205 | $0.00000196 | $0.00000207 | $0.00000197 | - | $177,632 |