Cap Mercado $2.58T 0.47%
Volume 24h $181.37B -21.03%
BTC % 54% -0.09%
ETH % 9.92% -0.4%
Moedas 34.359 +2
Trocas 885
Última atualização 1 minuto atrás
Life Token LTN

Preços históricos de Life Token (LTN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-18 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-17 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-16 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-15 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-14 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-13 2022 $1,996,361,282,419,999 $1,995,052,429,900,000 $1,998,532,432,889,999 $1,997,694,325,620,000 - -
Oct-12 2022 $1,997,686,968,990,000 $1,995,612,473,839,999 $2,137,041,569,980,000 $2,137,041,569,980,000 $0 -
Oct-11 2022 $2,137,041,569,980,000 $2,137,041,569,980,000 $2,137,041,569,980,000 $2,137,041,569,980,000 - -
Oct-10 2022 $2,137,041,569,980,000 $2,136,971,133,710,000 $2,137,045,185,430,000 $2,136,971,133,710,000 - -
Oct-09 2022 $2,136,945,565,250,000 $2,134,710,844,140,000 $2,139,351,983,530,000 $2,136,586,114,429,999 - -
Oct-08 2022 $2,136,306,857,620,000 $1,501,562,651,160,000 $2,138,459,567,380,000 $1,559,158,834,950,000 $0 -
Oct-07 2022 $1,552,745,213,710,000 $1,164,192,291,250,000 $1,618,079,752,020,000 $1,166,720,755,270,000 - -
Oct-06 2022 $1,166,720,755,270,000 $1,151,234,071,130,000 $1,525,692,305,900,000 $1,504,704,937,260,000 - -
Oct-05 2022 $1,507,297,918,170,000 $1,472,474,464,480,000 $1,516,522,121,900,000 $1,480,664,365,730,000 - -

Análise histórica e de mercado do preço de Life Token (LTN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 372 dias, a partir do dia 13-03-2025.