Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
Oct-18 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
Oct-17 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
Oct-16 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
Oct-15 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
Oct-14 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
Oct-13 2022 | $0.000000001996361282419999 | $0.0000000019950524299 | $0.000000001998532432889999 | $0.00000000199769432562 | - | - |
Oct-12 2022 | $0.00000000199768696899 | $0.000000001995612473839999 | $0.00000000213704156998 | $0.00000000213704156998 | $0 | - |
Oct-11 2022 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | - | - |
Oct-10 2022 | $0.00000000213704156998 | $0.00000000213697113371 | $0.00000000213704518543 | $0.00000000213697113371 | - | - |
Oct-09 2022 | $0.00000000213694556525 | $0.00000000213471084414 | $0.00000000213935198353 | $0.000000002136586114429999 | - | - |
Oct-08 2022 | $0.00000000213630685762 | $0.00000000150156265116 | $0.00000000213845956738 | $0.00000000155915883495 | $0 | - |
Oct-07 2022 | $0.00000000155274521371 | $0.00000000116419229125 | $0.00000000161807975202 | $0.00000000116672075527 | - | - |
Oct-06 2022 | $0.00000000116672075527 | $0.00000000115123407113 | $0.0000000015256923059 | $0.00000000150470493726 | - | - |
Oct-05 2022 | $0.00000000150729791817 | $0.00000000147247446448 | $0.0000000015165221219 | $0.00000000148066436573 | - | - |