Cap Mercado Rp42,239.94T
0.07%
Volume 24h Rp3,046.82T
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Moedas
28.163
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp66,799,039.60 | Rp66,393,794.63 | Rp66,832,650.48 | Rp66,707,233.04 | Rp412,802,779,584 | Rp235,559,199,973,363 |
Jul-19 2024 | Rp66,837,735.48 | Rp64,628,818.54 | Rp66,851,470.25 | Rp64,998,750.05 | Rp433,006,403,474 | Rp235,440,979,121,899 |
Jul-18 2024 | Rp65,034,848.32 | Rp64,540,585.55 | Rp65,813,876.40 | Rp64,540,585.55 | Rp339,811,332,266 | Rp228,991,286,172,648 |
Jul-17 2024 | Rp64,678,445.68 | Rp64,678,445.68 | Rp66,247,251.38 | Rp65,690,299.78 | Rp724,595,821,176 | Rp227,868,545,045,695 |
Jul-16 2024 | Rp65,606,505.09 | Rp64,540,136.56 | Rp66,069,788.08 | Rp66,069,788.08 | Rp680,687,700,925 | Rp231,372,768,054,848 |
Jul-15 2024 | Rp65,974,946.93 | Rp61,650,734.37 | Rp65,974,946.93 | Rp61,650,734.37 | Rp766,088,007,179 | Rp232,496,516,227,594 |
Jul-14 2024 | Rp61,692,701.75 | Rp60,312,720.82 | Rp61,692,701.75 | Rp60,312,720.82 | Rp267,861,450,299 | Rp216,430,358,626,628 |
Jul-13 2024 | Rp60,340,770.96 | Rp59,351,594.67 | Rp60,340,770.96 | Rp59,443,344.76 | Rp602,370,402,026 | Rp211,758,566,150,275 |
Jul-12 2024 | Rp59,297,302.92 | Rp58,319,882.74 | Rp59,675,198.70 | Rp58,982,034.55 | Rp589,713,013,899 | Rp208,392,836,364,830 |
Jul-11 2024 | Rp59,015,814.34 | Rp58,556,488.59 | Rp60,092,424.51 | Rp58,823,874.43 | Rp498,494,534,836 | Rp206,804,251,117,369 |
Jul-10 2024 | Rp58,864,421.24 | Rp57,974,434.25 | Rp59,202,545.79 | Rp58,176,807.05 | Rp610,458,669,574 | Rp205,536,125,613,470 |
Jul-09 2024 | Rp58,220,129.05 | Rp57,400,599.36 | Rp58,593,405.31 | Rp57,400,599.36 | Rp529,899,325,696 | Rp203,675,839,744,994 |
Jul-08 2024 | Rp57,474,598.17 | Rp54,310,422.33 | Rp57,892,539.52 | Rp55,862,105.78 | Rp667,707,234,348 | Rp201,630,332,950,981 |
Jul-07 2024 | Rp55,930,956.97 | Rp55,930,956.97 | Rp58,209,231.75 | Rp58,209,231.75 | Rp621,308,779,179 | Rp195,618,440,564,992 |
Jul-06 2024 | Rp58,232,033.87 | Rp56,386,415.59 | Rp58,232,033.87 | Rp56,571,083.48 | Rp599,963,108,165 | Rp203,487,663,596,538 |
Análise histórica e de mercado do preço de Lido wstETH (WSTETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1017 dias, a partir do dia 09-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16219.34046 IDR.