Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LibreFreelencer (LIBREF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-07 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-06 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-05 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-04 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-03 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-02 2022 | $0.0000010569 | $0.0000010463 | $0.0000010638 | $0.000001056 | - | - |
| Sep-01 2022 | $0.000001056 | $0.0000010305 | $0.0000010618 | $0.0000010315 | $0 | - |
| Aug-31 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
| Aug-30 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
| Aug-29 2022 | $0.0000010315 | $0.0000010298 | $0.0000010558 | $0.0000010411 | - | - |
| Aug-28 2022 | $0.000001042 | $0.0000009632 | $0.000001068 | $0.000001042 | $1 | - |
| Aug-27 2022 | $0.0000010421 | $0.0000003333 | $0.0000014534 | $0.0000012622 | $18 | - |
| Aug-26 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |
| Aug-25 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |