Cap Mercado $2.57T
-3.34%
Volume 24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
Moedas
28.291
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libre DeFi (LIBRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000003988 | $0.0000003985 | $0.0000004092 | $0.0000003986 | $192 | - |
| Aug-15 2022 | $0.0000003986 | $0.0000003437 | $0.00047708 | $0.00047696 | $199 | - |
| Aug-14 2022 | $0.00047696 | $0.0000001944 | $0.00067677 | $0.0000002241 | $170 | - |
| Aug-13 2022 | $0.0000002241 | $0.0000002124 | $0.0000002539 | $0.0000002124 | $16 | - |
| Aug-12 2022 | $0.0000002124 | $0.000000212 | $0.0000002481 | $0.0000002481 | $13 | - |
| Aug-11 2022 | $0.0000002481 | $0.0000001513 | $0.0000002482 | $0.0000001728 | $65 | - |
| Aug-10 2022 | $0.0000001728 | $0.0000001727 | $0.0000003056 | $0.0000002703 | $46 | - |
| Aug-09 2022 | $0.0000002703 | $0.0000002414 | $0.0000003817 | $0.0000002701 | $265 | - |
| Aug-08 2022 | $0.0000002701 | $0.0000002306 | $0.0000004367 | $0.0000004065 | $125 | - |
| Aug-07 2022 | $0.0000004065 | $0.0000002518 | $0.0000006527 | $0.0000002649 | $253 | - |
| Aug-06 2022 | $0.0000002649 | $0.0000002409 | $0.0000002935 | $0.0000002611 | $33 | - |
| Aug-05 2022 | $0.0000002611 | $0.0000002122 | $0.000000377 | $0.0000002726 | $164 | - |
| Aug-04 2022 | $0.0000002726 | $0.0000001056 | $0.0000003337 | $0.0000003133 | $477 | - |
| Aug-03 2022 | $0.0000003133 | $0.0000002527 | $0.0006655 | $0.00064934 | $169 | - |
| Aug-02 2022 | $0.00064934 | $0.000000249 | $0.00066642 | $0.0000002496 | - | - |