Cap Mercado $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
Sep-17 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
Sep-16 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
Sep-15 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
Sep-14 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
Sep-13 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
Sep-12 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
Sep-11 2022 | $0.14505 | $0.090042 | $0.550177 | $0.550153 | - | - |
Sep-10 2022 | $0.550154 | $0.30009 | $0.629249 | $0.629147 | $428 | - |
Sep-09 2022 | $0.629147 | $0.480082 | $0.682879 | $0.682867 | $5,251 | - |
Sep-08 2022 | $0.682871 | $0.682762 | $1.2802 | $1.2801 | $4,290 | - |
Sep-07 2022 | $1.2801 | $0.9949 | $1.2901 | $1.2900 | $871 | - |
Sep-06 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $528 | - |
Sep-05 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $631 | - |
Sep-04 2022 | $1.2900 | $1.2900 | $1.3001 | $1.3000 | $614 | - |