Cap Mercado $4.12T
-0.84%
Volume 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Moedas
33.537
+20
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LHT Coin (LHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
| Oct-02 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
| Oct-01 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
| Sep-30 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
| Sep-29 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
| Sep-28 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
| Sep-27 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
| Sep-26 2022 | $0.00107169 | $0.00105312 | $0.00108033 | $0.00105788 | - | $53,585 |
| Sep-25 2022 | $0.00105779 | $0.00105258 | $0.00107419 | $0.00106441 | $3 | $52,890 |
| Sep-24 2022 | $0.00106444 | $0.00106074 | $0.00108264 | $0.00108201 | $3 | $53,222 |
| Sep-23 2022 | $0.00108206 | $0.00104957 | $0.00109249 | $0.00108984 | $4 | $54,103 |
| Sep-22 2022 | $0.00108992 | $0.00104041 | $0.00109206 | $0.00104735 | $4 | $54,496 |
| Sep-21 2022 | $0.00104771 | $0.00103504 | $0.0011038 | $0.00106588 | $3 | $52,386 |
| Sep-20 2022 | $0.00106584 | $0.00106211 | $0.00110154 | $0.00109874 | $3 | $53,292 |
| Sep-19 2022 | $0.00109867 | $0.00104164 | $0.00110337 | $0.00109254 | $4 | $54,934 |