Cap Mercado $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFG Coin (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000060916 | $0.0000060133 | $0.0000061572 | $0.0000060136 | $174 | - |
| Jun-16 2023 | $0.0000060211 | $0.0000059273 | $0.0000060368 | $0.0000059273 | $174 | - |
| Jun-14 2023 | $0.0000063825 | $0.0000063818 | $0.0000063825 | $0.0000063818 | - | - |
| Jun-13 2023 | $0.0000063818 | $0.0000063426 | $0.0000064974 | $0.0000064534 | $13 | - |
| Jun-12 2023 | $0.0000064534 | $0.0000063627 | $0.0000064636 | $0.0000063627 | $92 | - |
| Jun-11 2023 | $0.0000063607 | $0.0000063242 | $0.0000067572 | $0.0000067572 | $25 | - |
| Jun-10 2023 | $0.0000067572 | $0.0000067572 | $0.0000067572 | $0.0000067572 | - | - |
| Jun-09 2023 | $0.0000067572 | $0.0000067572 | $0.0000067572 | $0.0000067572 | - | - |
| Jun-08 2023 | $0.0000067572 | $0.0000067085 | $0.0000067593 | $0.0000067129 | - | - |
| Jun-07 2023 | $0.0000067125 | $0.0000066845 | $0.000007092 | $0.0000070536 | $16 | - |
| Jun-06 2023 | $0.0000070525 | $0.0000070419 | $0.0000075153 | $0.0000075153 | $197 | - |
| Jun-05 2023 | $0.0000075153 | $0.000007495 | $0.0000076029 | $0.0000076022 | - | - |
| Jun-04 2023 | $0.0000076013 | $0.0000075911 | $0.0000078663 | $0.0000078663 | $66 | - |
| Jun-03 2023 | $0.0000078663 | $0.0000078453 | $0.0000078857 | $0.0000078776 | - | - |
| Jun-02 2023 | $0.0000078773 | $0.0000078212 | $0.0000080101 | $0.0000078567 | $18 | - |