Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,891 |
Feb-03 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,874 |
Feb-02 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,856 |
Feb-01 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,839 |
Jan-31 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,823 |
Jan-30 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,804 |
Jan-29 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,787 |
Jan-28 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,769 |
Jan-27 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,752 |
Jan-26 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,736 |
Jan-25 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,716 |
Jan-24 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,701 |
Jan-23 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,680 |
Jan-22 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,665 |
Jan-21 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,648 |