Cap Mercado $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Leprechaun (LPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $257,150,074,863,410 | $242,672,676,054,880 | $257,150,074,863,410 | $244,459,311,332,909 | $2,023 | - |
| Aug-25 2024 | $246,490,093,453,849 | $206,142,444,044,680 | $246,490,093,453,849 | $211,298,428,761,140 | $5,371 | - |
| Aug-24 2024 | $211,298,428,761,140 | $180,357,846,286,160 | $215,209,811,304,130 | $184,611,096,476,440 | $2,535 | - |
| Aug-23 2024 | $186,643,582,984,120 | $186,643,582,984,120 | $210,494,407,808,220 | $209,060,394,971,530 | $2,260 | - |
| Aug-22 2024 | $209,913,691,616,860 | $118,088,305,913,060 | $222,233,969,099,100 | $118,088,305,913,060 | $10,149 | - |
| Aug-21 2024 | $118,588,678,845,710 | $105,895,474,995,450 | $118,588,678,845,710 | $112,169,586,079,110 | $1,176 | - |
| Aug-20 2024 | $112,502,994,349,770 | $106,415,553,179,770 | $113,193,710,558,100 | $106,415,553,179,770 | $859 | - |
| Aug-19 2024 | $106,415,553,179,770 | $95,835,581,586,833 | $106,415,553,179,770 | $98,390,094,383,409 | $918 | - |
| Aug-18 2024 | $98,390,094,383,409 | $98,390,094,383,409 | $106,461,192,946,290 | $105,202,417,374,520 | $729 | - |
| Aug-17 2024 | $105,202,417,374,520 | $104,389,422,239,320 | $108,138,698,294,689 | $105,879,653,862,720 | $490 | - |
| Aug-16 2024 | $105,875,055,364,860 | $105,256,911,874,010 | $111,172,313,394,090 | $111,172,313,394,090 | $424 | - |
| Aug-15 2024 | $111,187,069,508,380 | $109,435,173,074,429 | $116,383,175,245,670 | $115,816,376,712,630 | $597 | - |
| Aug-14 2024 | $115,812,659,983,460 | $114,908,621,601,170 | $120,915,002,953,060 | $118,791,210,453,430 | $433 | - |
| Aug-13 2024 | $118,227,503,848,360 | $118,183,578,004,800 | $147,184,044,551,820 | $146,726,640,444,400 | $3,181 | - |
| Aug-12 2024 | $146,350,480,552,790 | $142,724,022,316,960 | $164,161,275,141,140 | $153,651,002,964,500 | $1,954 | - |