Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Leonidas (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Sep-03 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Sep-02 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Sep-01 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-31 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-30 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-29 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
| Aug-28 2022 | $0.00257994 | $0.0025454 | $0.00284769 | $0.00281574 | - | - |
| Aug-27 2022 | $0.00281573 | $0.00278621 | $0.00359062 | $0.00359062 | $121 | - |
| Aug-26 2022 | $0.00359062 | $0.00359062 | $0.00359062 | $0.00359062 | - | - |
| Aug-25 2022 | $0.00359062 | $0.00353368 | $0.00361896 | $0.00353741 | - | - |
| Aug-24 2022 | $0.00353679 | $0.00353158 | $0.00393114 | $0.00393114 | $0 | - |
| Aug-23 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
| Aug-22 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
| Aug-21 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |