Cap Mercado $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Moedas
28.429
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Sep-03 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Sep-02 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Sep-01 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-31 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-30 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-29 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-28 2022 | $0.00257994 | $0.0025454 | $0.00284769 | $0.00281574 | - | - |
Aug-27 2022 | $0.00281573 | $0.00278621 | $0.00359062 | $0.00359062 | $121 | - |
Aug-26 2022 | $0.00359062 | $0.00359062 | $0.00359062 | $0.00359062 | - | - |
Aug-25 2022 | $0.00359062 | $0.00353368 | $0.00361896 | $0.00353741 | - | - |
Aug-24 2022 | $0.00353679 | $0.00353158 | $0.00393114 | $0.00393114 | $0 | - |
Aug-23 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
Aug-22 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
Aug-21 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |