Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leonicorn Swap (LEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.139279 | $0.137597 | $0.139653 | $0.137597 | $58,229 | - |
| May-18 2022 | $0.137986 | $0.137702 | $0.140127 | $0.138335 | $61,829 | - |
| May-17 2022 | $0.138474 | $0.137515 | $0.141731 | $0.139488 | $54,815 | - |
| May-16 2022 | $0.139784 | $0.138042 | $0.141978 | $0.139578 | $64,982 | - |
| May-15 2022 | $0.139568 | $0.132325 | $0.141627 | $0.134626 | $58,583 | - |
| May-14 2022 | $0.13448 | $0.132059 | $0.135838 | $0.135215 | $61,552 | - |
| May-13 2022 | $0.134878 | $0.1311 | $0.138337 | $0.13131 | $68,447 | - |
| May-12 2022 | $0.131145 | $0.121063 | $0.158386 | $0.157409 | $74,598 | - |
| May-11 2022 | $0.157485 | $0.151329 | $0.170232 | $0.169453 | $86,014 | - |
| May-10 2022 | $0.168556 | $0.162544 | $0.175741 | $0.163404 | $70,023 | - |
| May-09 2022 | $0.16349 | $0.15975 | $0.201964 | $0.201331 | $58,241 | - |
| May-08 2022 | $0.201208 | $0.186406 | $0.214038 | $0.207484 | $73,949 | - |
| May-07 2022 | $0.207417 | $0.202094 | $0.211362 | $0.202094 | $63,915 | - |
| May-06 2022 | $0.202515 | $0.188517 | $0.211288 | $0.206938 | $126,071 | - |
| May-05 2022 | $0.20661 | $0.206185 | $0.241709 | $0.232391 | $94,398 | - |