Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |