Cap Mercado $2.30T
2.35%
Volume 24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |