Cap Mercado $2.76T
4.61%
Volume 24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Versatize Coin (VTCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00657808 | $0.00640566 | $0.0070196 | $0.00640594 | $0 | - |
| Mar-14 2026 | $0.00640665 | $0.00611362 | $0.00690258 | $0.00611441 | $13 | - |
| Mar-13 2026 | $0.00611415 | $0.00611415 | $0.00821881 | $0.00821617 | $13 | - |
| Mar-12 2026 | $0.00821706 | $0.00450298 | $0.012591 | $0.00745009 | $166,878 | - |
| Mar-11 2026 | $0.00744677 | $0.00575114 | $0.00748515 | $0.00575114 | $22 | - |
| Mar-10 2026 | $0.00575168 | $0.00575075 | $0.00741639 | $0.00723965 | $405 | - |
| Mar-09 2026 | $0.00717206 | $0.00600143 | $0.00717206 | $0.00600144 | $31 | - |
| Mar-08 2026 | $0.0060022 | $0.00599916 | $0.0060022 | $0.00599971 | $102 | - |
| Mar-07 2026 | $0.00599988 | $0.00599954 | $0.00664583 | $0.00660194 | $668 | - |
| Mar-06 2026 | $0.00660235 | $0.00659969 | $0.00731607 | $0.00660222 | $123 | - |
| Mar-05 2026 | $0.00660218 | $0.00660179 | $0.00752201 | $0.00752031 | $47 | - |
| Mar-04 2026 | $0.00752138 | $0.00672321 | $0.00759718 | $0.00759718 | $298 | - |
| Mar-03 2026 | $0.00759933 | $0.00649886 | $0.00773752 | $0.00772299 | $114,390 | - |
| Mar-02 2026 | $0.00770443 | $0.00747476 | $0.00781328 | $0.00750974 | $898,022 | - |
| Mar-01 2026 | $0.00751302 | $0.00746165 | $0.00801179 | $0.00801179 | $973,488 | - |