Cap Mercado $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Versatize Coin (VTCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00722104 | $0.00712733 | $0.00841891 | $0.00841891 | $109,474 | - |
| Feb-22 2026 | $0.00842688 | $0.00819608 | $0.00842688 | $0.00837393 | $1,362,996 | - |
| Feb-21 2026 | $0.00837454 | $0.00830885 | $0.00840682 | $0.00832998 | $1,785,853 | - |
| Feb-20 2026 | $0.00837599 | $0.00835676 | $0.00860669 | $0.00853394 | $2,591,005 | - |
| Feb-19 2026 | $0.0085365 | $0.00853123 | $0.00892164 | $0.00883238 | $2,786,523 | - |
| Feb-18 2026 | $0.00882412 | $0.00882246 | $0.00906112 | $0.00892637 | $2,795,627 | - |
| Feb-17 2026 | $0.00891596 | $0.00771131 | $0.00904138 | $0.00904138 | $1,620,130 | - |
| Feb-16 2026 | $0.00904257 | $0.0079854 | $0.00918316 | $0.00895553 | $1,114,122 | - |
| Feb-15 2026 | $0.0089538 | $0.0088961 | $0.014413 | $0.00904893 | $132,360 | - |
| Feb-14 2026 | $0.00919971 | $0.00919971 | $0.011096 | $0.011096 | $114,452 | - |
| Feb-13 2026 | $0.011062 | $0.011055 | $0.011101 | $0.011065 | $52,799 | - |
| Feb-12 2026 | $0.011058 | $0.010302 | $0.011097 | $0.010401 | $59,186 | - |
| Feb-11 2026 | $0.010391 | $0.00825327 | $0.011321 | $0.00877073 | $112,038 | - |
| Feb-10 2026 | $0.00876339 | $0.00808226 | $0.010951 | $0.010951 | $116,456 | - |
| Feb-09 2026 | $0.010578 | $0.010467 | $0.01312 | $0.012645 | $89,857 | - |