Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-11 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-10 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-09 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-08 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-07 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-06 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-05 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-04 2025 | $0.00034172 | $0.0003325 | $0.00034172 | $0.0003325 | - | - |
Mar-02 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
Mar-01 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
Feb-26 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
Feb-25 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
Feb-21 2025 | $0.00040855 | $0.00040855 | $0.00040855 | $0.00040855 | $3 | - |
Feb-20 2025 | $0.00040855 | $0.0004063 | $0.00040855 | $0.0004063 | $3 | - |