Cap Mercado $3.22T
-4.34%
Volume 24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Len Sassaman (LEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $57,526,117,951 | $57,526,117,951 | $57,526,117,951 | $57,526,117,951 | $6 | - |
| Feb-10 2025 | $57,526,117,951 | $56,983,173,554 | $57,526,117,951 | $56,983,173,554 | $6 | - |
| Feb-04 2025 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $0 | - |
| Feb-03 2025 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $0 | - |
| Feb-01 2025 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $7 | - |
| Jan-31 2025 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $7 | - |
| Jan-29 2025 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $1 | - |
| Jan-28 2025 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $1 | - |
| Jan-25 2025 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $4 | - |
| Jan-24 2025 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $4 | - |
| Jan-20 2025 | $76,716,984,678 | $76,716,984,678 | $76,716,984,678 | $76,716,984,678 | $8 | - |
| Jan-19 2025 | $76,716,984,678 | $62,659,150,901 | $81,354,834,750 | $62,659,150,901 | $8 | - |
| Jan-18 2025 | $62,659,150,901 | $61,952,269,413 | $62,659,150,901 | $61,952,269,413 | $0 | - |
| Jan-17 2025 | $61,952,269,413 | $57,712,860,625 | $61,952,269,413 | $57,712,860,625 | $1 | - |
| Jan-16 2025 | $57,712,860,625 | $57,640,006,792 | $57,712,860,625 | $57,640,006,792 | $1 | - |