Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lemon Terminal (LEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
| May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
| May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
| May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
| May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |