Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-27 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-26 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-25 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-24 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-23 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-22 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-21 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-20 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-19 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-18 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-17 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-16 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-15 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-14 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |