Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeLeFoodChain (LELE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-27 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-26 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-25 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-24 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-23 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-22 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-21 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-20 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-19 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-18 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-17 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-16 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-15 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-14 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |