Cap Mercado $2.57T
3.96%
Volume 24h $213.59B
28.28%
BTC % 54.63%
1.24%
ETH % 9.59%
0.1%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legend of RPS (LRPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
| Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
| Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
| Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
| Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
| Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
| Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |