Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |