Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00177359 | $0.00177359 | $0.00180962 | $0.00180962 | - | - |
| Aug-18 2025 | $0.00180962 | $0.00179018 | $0.00186243 | $0.00186015 | - | - |
| Aug-17 2025 | $0.00186015 | $0.00186015 | $0.00186015 | $0.00186015 | - | - |
| Aug-16 2025 | $0.00186015 | $0.00185907 | $0.00186015 | $0.00185907 | - | - |
| Aug-15 2025 | $0.00185907 | $0.00185907 | $0.0019737 | $0.00192159 | - | - |
| Aug-14 2025 | $0.00220835 | $0.00217256 | $0.00220835 | $0.00217256 | - | - |
| Aug-13 2025 | $0.00217256 | $0.00204506 | $0.00217347 | $0.00204506 | $18 | - |
| Aug-12 2025 | $0.00204506 | $0.00191378 | $0.00204506 | $0.00192794 | - | - |
| Aug-11 2025 | $0.00201973 | $0.00200481 | $0.00201973 | $0.00200481 | - | - |
| Aug-10 2025 | $0.00200481 | $0.00198292 | $0.00200481 | $0.00200443 | - | - |
| Aug-09 2025 | $0.00200443 | $0.00195388 | $0.00201112 | $0.00195388 | - | - |
| Aug-08 2025 | $0.00195388 | $0.00192407 | $0.00199439 | $0.00192407 | - | - |
| Aug-07 2025 | $0.00192407 | $0.00188718 | $0.00192407 | $0.00188718 | - | - |
| Aug-06 2025 | $0.00188718 | $0.00185353 | $0.00189946 | $0.00186127 | - | - |
| Aug-05 2025 | $0.00186127 | $0.00180375 | $0.00189048 | $0.00180375 | - | - |