Cap Mercado $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00179965 | $0.00177781 | $0.00179965 | $0.00177781 | - | - |
| Oct-26 2025 | $0.00177781 | $0.00174319 | $0.00177781 | $0.00174319 | - | - |
| Oct-25 2025 | $0.00174319 | $0.00169435 | $0.00174601 | $0.00169435 | $58 | - |
| Oct-24 2025 | $0.00169435 | $0.00162111 | $0.00169435 | $0.00162111 | - | - |
| Oct-23 2025 | $0.00162111 | $0.00157035 | $0.00162111 | $0.00157035 | - | - |
| Oct-22 2025 | $0.00157035 | $0.00157035 | $0.00164567 | $0.00164567 | - | - |
| Oct-21 2025 | $0.00164567 | $0.00161339 | $0.00172217 | $0.0016793 | - | - |
| Oct-20 2025 | $0.0016793 | $0.00155249 | $0.0016793 | $0.00155249 | - | - |
| Oct-19 2025 | $0.00155249 | $0.00155249 | $0.00155249 | $0.00155249 | - | - |
| Oct-18 2025 | $0.00155249 | $0.00155249 | $0.00155249 | $0.00155249 | - | - |
| Oct-17 2025 | $0.00155249 | $0.00155249 | $0.0017546 | $0.0017546 | - | - |
| Oct-16 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-15 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-14 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-13 2025 | $0.0017546 | $0.00162445 | $0.00176698 | $0.00162445 | - | - |