Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00187484 | $0.00187484 | $0.00192514 | $0.00192514 | - | - |
| Sep-08 2025 | $0.00192514 | $0.00159159 | $0.00202027 | $0.00159159 | - | - |
| Sep-07 2025 | $0.00159159 | $0.00158375 | $0.00159159 | $0.00158375 | - | - |
| Sep-06 2025 | $0.00158375 | $0.00158375 | $0.00161617 | $0.00161617 | - | - |
| Sep-05 2025 | $0.00161617 | $0.00159665 | $0.00161852 | $0.00159665 | - | - |
| Sep-04 2025 | $0.00159665 | $0.00159665 | $0.00163723 | $0.00163723 | - | - |
| Sep-03 2025 | $0.00163723 | $0.00161389 | $0.00167959 | $0.00161389 | - | - |
| Sep-02 2025 | $0.00161389 | $0.00156268 | $0.00163187 | $0.00160102 | - | - |
| Sep-01 2025 | $0.00160102 | $0.00160102 | $0.00170923 | $0.00170923 | - | - |
| Aug-31 2025 | $0.00170923 | $0.00170923 | $0.00182468 | $0.00178766 | - | - |
| Aug-30 2025 | $0.00178766 | $0.00178639 | $0.00184314 | $0.00184314 | - | - |
| Aug-29 2025 | $0.00184314 | $0.00184314 | $0.00201775 | $0.00201775 | - | - |
| Aug-28 2025 | $0.00201775 | $0.00195149 | $0.00201775 | $0.00195149 | $20 | - |
| Aug-27 2025 | $0.00195149 | $0.00195149 | $0.00198476 | $0.00198476 | - | - |
| Aug-26 2025 | $0.00198476 | $0.00182038 | $0.00198476 | $0.00196472 | $386 | - |