Cap Mercado $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Moedas
33.778
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00172222 | $0.00163554 | $0.00176108 | $0.00166714 | $77 | - |
| Dec-07 2025 | $0.00171134 | $0.00105218 | $0.00171134 | $0.00132228 | $38 | - |
| Dec-06 2025 | $0.00135335 | $0.00115598 | $0.00148455 | $0.00130995 | $42 | - |
| Dec-05 2025 | $0.00130995 | $0.00116129 | $0.00146146 | $0.00116129 | $20 | - |
| Dec-04 2025 | $0.00116129 | $0.00115119 | $0.00151966 | $0.00123593 | $8 | - |
| Dec-03 2025 | $0.00123594 | $0.00105078 | $0.00124192 | $0.00120063 | $1 | - |
| Dec-02 2025 | $0.00119688 | $0.00103202 | $0.00120197 | $0.00105771 | $0 | - |
| Dec-01 2025 | $0.00105499 | $0.00105473 | $0.00118019 | $0.00118019 | $3 | - |
| Nov-30 2025 | $0.00118019 | $0.00118019 | $0.00118772 | $0.00118772 | - | - |
| Nov-29 2025 | $0.00118772 | $0.00118772 | $0.00124097 | $0.00124097 | - | - |
| Nov-28 2025 | $0.00124097 | $0.00113013 | $0.00124097 | $0.00113013 | - | - |
| Nov-27 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Nov-26 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Nov-25 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Nov-24 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |