Cap Mercado $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00069472 | $0.00069472 | $0.00069472 | $0.00069472 | - | - |
| Feb-06 2026 | $0.00069472 | $0.00069153 | $0.00070754 | $0.00069943 | - | - |
| Feb-05 2026 | $0.00069943 | $0.00069943 | $0.00091905 | $0.00091905 | - | - |
| Feb-04 2026 | $0.0008837 | $0.00077502 | $0.0008837 | $0.00079639 | $847 | - |
| Feb-03 2026 | $0.00079639 | $0.00079639 | $0.0008639 | $0.0008639 | - | - |
| Feb-02 2026 | $0.0008639 | $0.00083628 | $0.00087149 | $0.00087149 | - | - |
| Feb-01 2026 | $0.00087149 | $0.0008441 | $0.00088411 | $0.00088411 | - | - |
| Jan-31 2026 | $0.00088411 | $0.00088411 | $0.00100199 | $0.00100199 | - | - |
| Jan-30 2026 | $0.00100199 | $0.00100199 | $0.00100199 | $0.00100199 | - | - |
| Jan-29 2026 | $0.00100199 | $0.00100199 | $0.00102096 | $0.00102096 | - | - |
| Jan-28 2026 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Jan-27 2026 | $0.00102096 | $0.00101285 | $0.00102096 | $0.00101285 | - | - |
| Jan-26 2026 | $0.00101285 | $0.00101285 | $0.00103772 | $0.00103772 | - | - |
| Jan-25 2026 | $0.00103772 | $0.00103772 | $0.00103772 | $0.00103772 | - | - |
| Jan-24 2026 | $0.00103772 | $0.00103772 | $0.00104285 | $0.00104285 | - | - |