Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00218213 | $0.00216156 | $0.0022775 | $0.00216156 | - | - |
| Jul-11 2025 | $0.00216156 | $0.0021204 | $0.00220351 | $0.0021204 | - | - |
| Jul-10 2025 | $0.0021204 | $0.00208559 | $0.0021204 | $0.0021106 | - | - |
| Jul-09 2025 | $0.00211897 | $0.002017 | $0.00211897 | $0.002017 | $33 | - |
| Jul-08 2025 | $0.002017 | $0.00199896 | $0.002017 | $0.00200895 | $63 | - |
| Jul-07 2025 | $0.00201684 | $0.00201684 | $0.00206473 | $0.00206473 | - | - |
| Jul-06 2025 | $0.00206473 | $0.00203968 | $0.00209338 | $0.00203968 | - | - |
| Jul-05 2025 | $0.00203968 | $0.00203968 | $0.00217874 | $0.00217008 | - | - |
| Jul-04 2025 | $0.00217008 | $0.00217008 | $0.00227785 | $0.00227785 | - | - |
| Jul-03 2025 | $0.00227785 | $0.00226809 | $0.00233967 | $0.00226809 | - | - |
| Jul-02 2025 | $0.00227311 | $0.00217529 | $0.00227311 | $0.00217781 | - | - |
| Jul-01 2025 | $0.00217781 | $0.00217781 | $0.00224369 | $0.00224369 | - | - |
| Jun-30 2025 | $0.00224369 | $0.00219263 | $0.00224369 | $0.00220918 | - | - |
| Jun-29 2025 | $0.00220918 | $0.00218158 | $0.0022166 | $0.00219323 | - | - |
| Jun-28 2025 | $0.00219323 | $0.0020461 | $0.00219518 | $0.0020461 | - | - |