Cap Mercado $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00147019 | $0.00128377 | $0.00149672 | $0.00136193 | $410 | - |
| Dec-27 2025 | $0.00140071 | $0.00131861 | $0.00181535 | $0.00178067 | $8 | - |
| Dec-26 2025 | $0.00190413 | $0.0014993 | $0.00193028 | $0.00167468 | $188 | - |
| Dec-25 2025 | $0.00158553 | $0.00151776 | $0.00182778 | $0.00182778 | $92 | - |
| Dec-24 2025 | $0.00180299 | $0.0011693 | $0.00180299 | $0.0011693 | $675 | - |
| Dec-23 2025 | $0.001141 | $0.00101835 | $0.001141 | $0.00103217 | $447 | - |
| Dec-22 2025 | $0.00105071 | $0.00105071 | $0.0014341 | $0.00108131 | $396 | - |
| Dec-21 2025 | $0.00108969 | $0.00108969 | $0.00150615 | $0.00142006 | $421 | - |
| Dec-20 2025 | $0.00142438 | $0.00106235 | $0.00144136 | $0.00111668 | $555 | - |
| Dec-19 2025 | $0.00113306 | $0.00113306 | $0.00148186 | $0.00139081 | $423 | - |
| Dec-18 2025 | $0.00138492 | $0.00136816 | $0.00146747 | $0.00136816 | $531 | - |
| Dec-17 2025 | $0.00136708 | $0.0012639 | $0.00147405 | $0.0012639 | $533 | - |
| Dec-16 2025 | $0.00126067 | $0.00125395 | $0.00153987 | $0.00149302 | $484 | - |
| Dec-15 2025 | $0.0014778 | $0.00109099 | $0.0014778 | $0.00123073 | $588 | - |
| Dec-14 2025 | $0.00122764 | $0.00114522 | $0.00128045 | $0.00128045 | $463 | - |