Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00115049 | $0.00115049 | $0.00115049 | $0.00115049 | - | - |
| Nov-17 2025 | $0.00115049 | $0.00115049 | $0.0012485 | $0.0012485 | - | - |
| Nov-16 2025 | $0.0012485 | $0.00124189 | $0.00125528 | $0.00125528 | - | - |
| Nov-15 2025 | $0.00125528 | $0.00125528 | $0.00142262 | $0.00142262 | - | - |
| Nov-14 2025 | $0.00142262 | $0.00142262 | $0.00142262 | $0.00142262 | - | - |
| Nov-13 2025 | $0.00142262 | $0.00142262 | $0.00142262 | $0.00142262 | - | - |
| Nov-12 2025 | $0.00142262 | $0.00137175 | $0.00142262 | $0.00137175 | - | - |
| Nov-11 2025 | $0.00142505 | $0.00142505 | $0.00147621 | $0.00147621 | - | - |
| Nov-10 2025 | $0.00146994 | $0.00139096 | $0.00146994 | $0.00139096 | - | - |
| Nov-09 2025 | $0.00139096 | $0.00132558 | $0.00139096 | $0.00132558 | - | - |
| Nov-08 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-07 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-06 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-05 2025 | $0.00132558 | $0.00130145 | $0.00132558 | $0.00130145 | - | - |
| Nov-04 2025 | $0.00130145 | $0.00130145 | $0.00155409 | $0.00155409 | - | - |