Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00188244 | $0.00186709 | $0.00196143 | $0.00196143 | - | - |
| Jun-21 2025 | $0.00202408 | $0.00202408 | $0.0021601 | $0.0021601 | - | - |
| Jun-20 2025 | $0.0021601 | $0.00211777 | $0.002201 | $0.002201 | - | - |
| Jun-19 2025 | $0.002201 | $0.00213791 | $0.00225755 | $0.00217028 | - | - |
| Jun-18 2025 | $0.00217028 | $0.00214826 | $0.00217028 | $0.00214826 | - | - |
| Jun-17 2025 | $0.00214826 | $0.00214826 | $0.00232427 | $0.00232427 | - | - |
| Jun-16 2025 | $0.00232427 | $0.00221377 | $0.00233011 | $0.00221377 | - | - |
| Jun-15 2025 | $0.00221377 | $0.00214665 | $0.00221377 | $0.00220885 | - | - |
| Jun-14 2025 | $0.00214465 | $0.00214465 | $0.00225203 | $0.00225203 | - | - |
| Jun-13 2025 | $0.00225203 | $0.00219944 | $0.00242428 | $0.00242428 | $77 | - |
| Jun-12 2025 | $0.00242428 | $0.00242401 | $0.00244761 | $0.00244761 | - | - |
| Jun-11 2025 | $0.00244761 | $0.00243997 | $0.00254959 | $0.00250541 | $14 | - |
| Jun-10 2025 | $0.00250541 | $0.0024338 | $0.0025418 | $0.00250233 | $249 | - |
| Jun-09 2025 | $0.00250233 | $0.0023231 | $0.00250233 | $0.00237187 | $147 | - |
| Jun-08 2025 | $0.00237187 | $0.0022918 | $0.00237663 | $0.00234822 | - | - |