Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legacy Media Killer (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00211735 | $0.0020623 | $0.00216942 | $0.00212251 | - | - |
| Oct-03 2025 | $0.00212251 | $0.00209252 | $0.00212251 | $0.00209252 | - | - |
| Oct-02 2025 | $0.00209252 | $0.00198777 | $0.00209252 | $0.00198777 | - | - |
| Oct-01 2025 | $0.00198777 | $0.0018443 | $0.00198777 | $0.00185434 | - | - |
| Sep-30 2025 | $0.00183306 | $0.00181273 | $0.00203194 | $0.00203194 | - | - |
| Sep-29 2025 | $0.00203194 | $0.00198391 | $0.00220777 | $0.00201826 | - | - |
| Sep-28 2025 | $0.00202339 | $0.00156718 | $0.00203756 | $0.00156718 | $13,604 | - |
| Sep-27 2025 | $0.00156718 | $0.00156718 | $0.00156718 | $0.00156718 | - | - |
| Sep-26 2025 | $0.00156718 | $0.00154259 | $0.00159165 | $0.00158366 | - | - |
| Sep-25 2025 | $0.00158366 | $0.00158366 | $0.00169002 | $0.00169002 | - | - |
| Sep-24 2025 | $0.00169002 | $0.00169002 | $0.0017559 | $0.0017559 | - | - |
| Sep-23 2025 | $0.0017559 | $0.00175218 | $0.00180186 | $0.00180186 | - | - |
| Sep-22 2025 | $0.00180186 | $0.00178342 | $0.00193998 | $0.00193998 | - | - |
| Sep-21 2025 | $0.00193998 | $0.00191825 | $0.00193998 | $0.00191825 | - | - |
| Sep-20 2025 | $0.00191825 | $0.00190699 | $0.00193223 | $0.00193223 | - | - |