Cap Mercado S$3.09T
-1.1%
Volume 24h S$158.62B
-13.08%
BTC % 50.07%
-0.69%
ETH % 16.37%
1.28%
Moedas
28.026
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-22 2023 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | - | - |
Aug-21 2023 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | - | - |
Aug-20 2023 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | - | - |
Aug-19 2023 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | - | - |
Aug-18 2023 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | - | - |
Aug-17 2023 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | S$2,863,397,448,347 | - | - |
Aug-16 2023 | S$2,863,397,448,347 | S$2,856,738,697,359 | S$2,892,861,210,637 | S$2,892,861,210,637 | - | - |
Aug-15 2023 | S$2,893,516,613,652 | S$2,722,959,215,987 | S$2,895,617,912,238 | S$2,742,482,801,745 | S$0 | - |
Aug-14 2023 | S$2,744,003,080,656 | S$2,738,079,335,748 | S$4,343,572,989,210 | S$3,245,631,868,584 | S$4 | - |
Aug-13 2023 | S$3,245,631,868,584 | S$3,238,787,145,870 | S$3,245,743,436,234 | S$3,240,475,487,548 | - | - |
Aug-12 2023 | S$3,243,492,021,968 | S$2,025,007,032,385 | S$3,248,212,025,872 | S$2,262,296,417,099 | S$2 | - |
Aug-11 2023 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | - | - |
Aug-10 2023 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | - | - |
Aug-09 2023 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | - | - |
Aug-08 2023 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | S$2,262,296,417,099 | - | - |
Análise histórica e de mercado do preço de Learning Cash v2 (EAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 204 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34803 SGD.