Cap Mercado R$13.53T
-0.99%
Volume 24h R$562.90B
-20.16%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Moedas
27.889
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | - | - |
Aug-21 2023 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | - | - |
Aug-20 2023 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | - | - |
Aug-19 2023 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | - | - |
Aug-18 2023 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | - | - |
Aug-17 2023 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | R$11,881,560,474,972 | - | - |
Aug-16 2023 | R$11,881,560,474,972 | R$11,853,930,237,124 | R$12,003,819,253,147 | R$12,003,819,253,147 | - | - |
Aug-15 2023 | R$12,006,538,823,414 | R$11,298,817,289,338 | R$12,015,258,083,201 | R$11,379,829,677,264 | R$0 | - |
Aug-14 2023 | R$11,386,138,017,672 | R$11,361,557,660,025 | R$18,023,493,447,809 | R$13,467,627,886,704 | R$15 | - |
Aug-13 2023 | R$13,467,627,886,704 | R$13,439,225,966,143 | R$13,468,090,832,489 | R$13,446,231,676,706 | - | - |
Aug-12 2023 | R$13,458,748,673,310 | R$8,402,690,842,451 | R$13,478,334,152,741 | R$9,387,314,257,613 | R$7 | - |
Aug-11 2023 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | - | - |
Aug-10 2023 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | - | - |
Aug-09 2023 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | - | - |
Aug-08 2023 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | R$9,387,314,257,613 | - | - |
Análise histórica e de mercado do preço de Learning Cash v2 (EAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 204 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5936 BRL.