Cap Mercado $2.54T
1.78%
Volume 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-22 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-21 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-20 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-19 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-18 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-17 2023 | $0.00002237 | $0.00002236 | $0.00002237 | $0.00002236 | - | - |
Dec-16 2023 | $0.00002236 | $0.00002236 | $0.00005772 | $0.00005772 | $0 | - |
Dec-15 2023 | $0.00005775 | $0.0000577 | $0.00014713 | $0.00014713 | $0 | - |
Dec-14 2023 | $0.00014713 | $0.00014713 | $0.00014719 | $0.00014719 | - | - |
Dec-13 2023 | $0.00014725 | $0.00010738 | $0.00014725 | $0.00010738 | $0 | - |
Dec-12 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
Dec-11 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
Jun-08 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
Jun-07 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |