Cap Mercado $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Moedas
34.408
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Law Of Attraction (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00018839 | $0.00018839 | $0.00019774 | $0.00019774 | - | - |
| Mar-22 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-21 2026 | $0.00019774 | $0.00019774 | $0.0002001 | $0.0002001 | - | - |
| Mar-20 2026 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Mar-19 2026 | $0.0002001 | $0.0002001 | $0.00020068 | $0.00020068 | - | - |
| Mar-18 2026 | $0.00020068 | $0.00020068 | $0.00021425 | $0.00021425 | $6 | - |
| Mar-17 2026 | $0.00021425 | $0.00021061 | $0.00021425 | $0.00021061 | - | - |
| Mar-16 2026 | $0.00021061 | $0.00018882 | $0.00021061 | $0.00018882 | - | - |
| Mar-15 2026 | $0.00018882 | $0.00018882 | $0.00018882 | $0.00018882 | - | - |
| Mar-14 2026 | $0.00018882 | $0.00018736 | $0.00018887 | $0.00018736 | - | - |
| Mar-13 2026 | $0.00018736 | $0.00018736 | $0.00018736 | $0.00018736 | - | - |
| Mar-12 2026 | $0.00018736 | $0.00018736 | $0.00018934 | $0.00018934 | - | - |
| Mar-11 2026 | $0.00018934 | $0.00018867 | $0.00018934 | $0.00018867 | - | - |
| Mar-10 2026 | $0.00018867 | $0.0001844 | $0.00018867 | $0.0001844 | - | - |
| Mar-09 2026 | $0.0001844 | $0.00017796 | $0.00019094 | $0.00019094 | - | - |