Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Law Of Attraction (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00628383 | $0.00579435 | $0.00800644 | $0.00800644 | $19,444 | - |
| Jul-27 2024 | $0.00799387 | $0.00779499 | $0.00834308 | $0.00803012 | $8,578 | - |
| Jul-26 2024 | $0.0079971 | $0.00769438 | $0.00821579 | $0.00769438 | $6,861 | - |
| Jul-25 2024 | $0.00790732 | $0.00754637 | $0.0081086 | $0.0081086 | $6,493 | - |
| Jul-24 2024 | $0.00808686 | $0.00763681 | $0.008474 | $0.00827591 | $9,315 | - |
| Jul-23 2024 | $0.0083197 | $0.00820789 | $0.00871389 | $0.00841073 | $16,068 | - |
| Jul-22 2024 | $0.0087672 | $0.00834512 | $0.00886345 | $0.00859346 | $24,713 | - |
| Jul-21 2024 | $0.00832011 | $0.00825938 | $0.00901318 | $0.00881352 | $34,287 | - |
| Jul-20 2024 | $0.0084004 | $0.00790853 | $0.0084004 | $0.00790853 | $22,714 | - |
| Jul-19 2024 | $0.00773929 | $0.00773929 | $0.010026 | $0.00936721 | $44,757 | - |
| Jul-18 2024 | $0.00935056 | $0.00935056 | $0.012569 | $0.012569 | $57,273 | - |
| Jul-17 2024 | $0.012551 | $0.012551 | $0.013084 | $0.012871 | $36,953 | - |
| Jul-16 2024 | $0.012667 | $0.012641 | $0.013233 | $0.013233 | $37,396 | - |
| Jul-15 2024 | $0.013091 | $0.012984 | $0.014795 | $0.01468 | $48,763 | - |
| Jul-14 2024 | $0.014638 | $0.013624 | $0.015088 | $0.013624 | $48,211 | - |