Cap Mercado $3.22T
0.83%
Volume 24h $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
Moedas
33.888
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Law Of Attraction (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00052011 | $0.00051131 | $0.00052011 | $0.00051131 | - | - |
| Dec-29 2025 | $0.00051131 | $0.00051125 | $0.00051515 | $0.00051515 | $25 | - |
| Dec-28 2025 | $0.00051501 | $0.00051382 | $0.00052386 | $0.00051382 | - | - |
| Dec-27 2025 | $0.00051382 | $0.00051382 | $0.00051657 | $0.00051657 | - | - |
| Dec-26 2025 | $0.00051931 | $0.00051931 | $0.00053594 | $0.00053594 | - | - |
| Dec-25 2025 | $0.00053594 | $0.00053594 | $0.00060449 | $0.00060449 | - | - |
| Dec-24 2025 | $0.00060449 | $0.00059287 | $0.00060628 | $0.00060449 | $569 | - |
| Dec-23 2025 | $0.00060449 | $0.00060159 | $0.00062321 | $0.00062321 | - | - |
| Dec-22 2025 | $0.00062321 | $0.00061761 | $0.00062867 | $0.00062548 | - | - |
| Dec-21 2025 | $0.00062352 | $0.0006182 | $0.00062352 | $0.00061884 | - | - |
| Dec-20 2025 | $0.00061884 | $0.00061873 | $0.00062032 | $0.00061986 | - | - |
| Dec-19 2025 | $0.00061986 | $0.00057955 | $0.00061986 | $0.00057955 | - | - |
| Dec-18 2025 | $0.00057937 | $0.00057937 | $0.00059948 | $0.00059948 | - | - |
| Dec-17 2025 | $0.00059948 | $0.00059889 | $0.0006078 | $0.0006078 | - | - |
| Dec-16 2025 | $0.0006078 | $0.0006017 | $0.0006078 | $0.00060292 | - | - |