Cap Mercado $3.24T
-3.93%
Volume 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Moedas
34.080
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Of Attraction (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000326 | $0.000326 | $0.00033707 | $0.00033707 | - | - |
| Jan-18 2026 | $0.00033707 | $0.00033249 | $0.00033707 | $0.00033249 | - | - |
| Jan-17 2026 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | - | - |
| Jan-16 2026 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | - | - |
| Jan-15 2026 | $0.00033249 | $0.00033249 | $0.00033817 | $0.00033817 | - | - |
| Jan-14 2026 | $0.00034049 | $0.00033058 | $0.00034049 | $0.00033058 | - | - |
| Jan-13 2026 | $0.00033058 | $0.00031728 | $0.00033058 | $0.00031728 | - | - |
| Jan-12 2026 | $0.00031728 | $0.00031336 | $0.00035895 | $0.00034294 | $2,018 | - |
| Jan-11 2026 | $0.00034294 | $0.00034294 | $0.00053549 | $0.00053549 | $2,191 | - |
| Jan-10 2026 | $0.00053549 | $0.00053394 | $0.00053887 | $0.00053887 | - | - |
| Jan-09 2026 | $0.00053887 | $0.00053887 | $0.00054075 | $0.00054075 | - | - |
| Jan-08 2026 | $0.00054075 | $0.00054075 | $0.0005479 | $0.0005479 | - | - |
| Jan-07 2026 | $0.0005479 | $0.0005479 | $0.00057183 | $0.00057183 | - | - |
| Jan-06 2026 | $0.00055884 | $0.00054999 | $0.0005597 | $0.00054999 | - | - |
| Jan-05 2026 | $0.00054999 | $0.00054529 | $0.00054999 | $0.00054529 | - | - |