Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Of Attraction (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00068924 | $0.0006591 | $0.00068924 | $0.00066604 | - | - |
| Aug-19 2025 | $0.00066604 | $0.00066604 | $0.00069116 | $0.00069116 | - | - |
| Aug-18 2025 | $0.00068411 | $0.00068411 | $0.00072851 | $0.00072851 | - | - |
| Aug-17 2025 | $0.00072851 | $0.00070547 | $0.00072851 | $0.00070547 | - | - |
| Aug-16 2025 | $0.00070547 | $0.00070441 | $0.00071213 | $0.00071055 | - | - |
| Aug-15 2025 | $0.00071055 | $0.00071055 | $0.00074241 | $0.00071867 | $5 | - |
| Aug-14 2025 | $0.00071867 | $0.00071867 | $0.00075836 | $0.00075281 | - | - |
| Aug-13 2025 | $0.00075281 | $0.00073366 | $0.00075281 | $0.0007369 | - | - |
| Aug-12 2025 | $0.0007192 | $0.00068526 | $0.00073396 | $0.00072739 | - | - |
| Aug-11 2025 | $0.00072739 | $0.00072739 | $0.00074596 | $0.00072975 | $27 | - |
| Aug-10 2025 | $0.00072774 | $0.00072146 | $0.0007306 | $0.00072146 | $3 | - |
| Aug-09 2025 | $0.00072146 | $0.00069338 | $0.00072146 | $0.00069606 | - | - |
| Aug-08 2025 | $0.00069606 | $0.00067275 | $0.00071161 | $0.00069386 | - | - |
| Aug-07 2025 | $0.00069386 | $0.00066349 | $0.00069386 | $0.00066652 | - | - |
| Aug-06 2025 | $0.00066652 | $0.0006543 | $0.00066652 | $0.00065439 | $45 | - |