Cap Mercado $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Of Attraction (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00066521 | $0.00064845 | $0.00066521 | $0.00064845 | - | - |
| Dec-09 2025 | $0.00064845 | $0.00060046 | $0.00072385 | $0.00072385 | - | - |
| Dec-08 2025 | $0.00072385 | $0.00071786 | $0.00072774 | $0.00071786 | - | - |
| Dec-07 2025 | $0.00071786 | $0.00070059 | $0.00072851 | $0.00070128 | - | - |
| Dec-06 2025 | $0.00070128 | $0.00068842 | $0.00070128 | $0.00068842 | - | - |
| Dec-05 2025 | $0.00068842 | $0.00068842 | $0.00070374 | $0.00069448 | - | - |
| Dec-04 2025 | $0.00069448 | $0.00068423 | $0.00071062 | $0.00068423 | - | - |
| Dec-03 2025 | $0.00068423 | $0.00065306 | $0.00068423 | $0.00065332 | - | - |
| Dec-02 2025 | $0.00065332 | $0.00060866 | $0.00065332 | $0.00061704 | $0 | - |
| Dec-01 2025 | $0.00061704 | $0.00061704 | $0.00065843 | $0.00065843 | - | - |
| Nov-30 2025 | $0.00065843 | $0.00064507 | $0.00066297 | $0.00064507 | $98 | - |
| Nov-29 2025 | $0.00064507 | $0.00062995 | $0.00064507 | $0.00063236 | - | - |
| Nov-28 2025 | $0.00062917 | $0.00059948 | $0.00062917 | $0.00060515 | $224 | - |
| Nov-27 2025 | $0.00060476 | $0.00057699 | $0.00060489 | $0.00057699 | - | - |
| Nov-26 2025 | $0.00057699 | $0.00057699 | $0.00058653 | $0.00058653 | - | - |